Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 9.75 2020/01/16
PRIME.ECO Prime Rate 10 2019/07/18
PRIME.ECO Prime Rate 10.25 2018/11/23
PRIME.ECO Prime Rate 10 2018/03/29
PRIME.ECO Prime Rate 10.25 2017/07/21

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 4.5 2020/02/19
PPI.ECO PPI 3.4 2020/01/30
PRIME.ECO Prime Rate 9.75 2020/01/16
REPORATE REPO RATE 6.25 2020/01/16

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 9725.96 9728.77 9666.68 9688.6 9638.94 0.9 87.02
DAX DAX DAX (PERFORMANCEINDEX) 13749.78 13758.7 13658.15 13671.15 13627.84 0.89 121.94
GLD.USD GLD Gold 1562.3 1564.27 1561.45 1564.23 1568.05 -0.37 -5.75
HSIX HSIX Hang Seng 27823.66 27892.48 27614.83 27717.22 27583.88 0.87 239.78
PLD.COM PLD Palladium 2331.75 2341 2330.13 2337.6 2336.8 -0.22 -5.05
PLT.USD PLT Platinum 966.79 968.35 961.65 967.13 964.78 0.21 2.01
PPX1 PPX1 CAC 40 6104.73 6104.73 6062.97 6064.25 6054.76 0.83 49.97
SLV SLV Silver 17.48 17.55 17.46 17.52 17.75 -1.52 -0.27
XAO XAO Australia All Ordina 7185.3 7194.6 7151.2 7153.4 7151.4 0.47 33.9

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 13789 13789 13710.78 13751.05 13681.19 0.79 107.81
GLD GLD.USD Gold 1607.78 1609.6 1607.2 1608.02 1587.6 1.27 20.18
HSIX HSIX Hang Seng 27655.81 27697.46 27448.6 27486.46 27530.2 0.46 125.61
Resource 10 J210 FTSE/JSE Resource 10 49605.96 49867.39 48891.59 48894.96 48894.96 1.45 711
Industrials J520 FTSE/JSE Industrials 36470.73 36867.24 36000.52 36730.39 36730.39 -0.71 -259.66

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 31294.44 34755.68 30090.53 31294.44 0 0
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 794844 7948.44 9900 786895.56
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 12767.57 12767.57 12713.97 0 0 0
J135 Chemicals FTSE/JSE Chemicals 12554.57 12554.57 12554.57 12633.99 -0.63 -79.42
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3288.74 3288.74 3288.74 3285.44 0.1 3.3
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 3143.29 3146.86 3118.01 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3697.49 3697.49 3697.49 3692.89 0.12 4.6
J150 Gold Mining FTSE/JSE Gold Mining 2763.23 2767.99 2730.98 2708.52 2.02 54.71
J151 Coal Mining FTSE/JSE Coal Mining 18108.12 18241.16 17471.01 17601.09 2.88 507.03
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 67.9 67.9 67.9 67.25 0.97 0.65
J154 Gen Mining FTSE/JSE General Mining 11866.68 11866.68 11866.68 11898.95 -0.27 -32.27
J173 Forestry & Pa FTSE/JSE Forestry & Paper 52675.17 52675.17 52675.17 52509.83 0.31 165.34
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 17363.95 17490.76 16884.82 16992.73 2.18 371.22
J177 Mining FTSE/JSE Mining 44450.94 44450.94 44450.94 44342.48 0.24 108.46
J200 Top 40 FTSE/JSE Top 40 52211.85 52403.21 51900.48 52000.02 0.41 211.83
J201 Mid Cap FTSE/JSE Mid Cap 74076.64 74076.64 74076.64 73806.13 0.37 270.51
J202 Small Cap FTSE/JSE Small Cap 44554.88 44554.88 44554.88 44488.35 0.15 66.53
J203 All Share FTSE/JSE All Share 57887.44 57887.44 57887.44 57744.13 0.25 143.31
J204 Fledgling FTSE/JSE Fledgling 5428.53 5428.53 5428.53 5430.82 -0.04 -2.29
J205 Lrg Cap FTSE/JSE Large Cap 57802.15 57982.16 57502.91 57581.28 0.38 220.87
J206 Lrg Mid FTSE/JSE Large and Mid Cap 56742.42 56887.24 56457.56 56520.66 0.39 221.76
J210 Resource 10 FTSE/JSE Resource 10 48770.69 48801.89 48316.36 48545.57 0.46 225.12
J211 Industrial 25 FTSE/JSE Industrial 25 74432.75 74749.21 74015 74033.78 0.54 398.97
J212 Financial 15 FTSE/JSE Financial 15 15322.45 15365.21 15312.36 15311.48 0.07 10.97
J213 Findi 30 FTSE/JSE Financial and Industrial 30 77356 77668.8 77015.87 77027.23 0.43 328.77
J230 Develop Cap FTSE/JSE Development Capital 114681 114681 0 0
J231 Venture Cap FTSE/JSE Venture Capital 25769 25769 0 0
J232 Alt X FTSE/JSE Alternative Exchange 862.36 862.36 850.71 865.15 -0.32 -2.79
J233 ALTX 15 FTSE/JSE ALT X 15 348.85 348.85 339.66 351.55 -0.77 -2.7
J235 Construction FTSE/JSE Construction & Materials 14.97 15.27 14.68 15.22 -1.64 -0.25
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7644.26 7644.26 7644.26 7623.08 0.28 21.18
J251 PREFI FTSE/JSE Preference Share 896.9 896.9 0 0
J253 SA Property FTSE/JSE SA Listed Property 410.01 410.01 410.01 410.1 -0.02 -0.09
J254 Capped Proper FTSE/JSE Capped Property 311.28 311.28 311.28 311.35 -0.02 -0.07
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 79526.27 79526.27 79526.27 79248.42 0.35 277.85
J258 Resources FTSE/JSE SA Resources 27853.55 27853.55 27853.55 27803.9 0.18 49.65
J259 Div+ FTSE/JSE Dividend+ 230.67 230.67 230.34 230.49 0.08 0.18
J260 RAFI 40 FTSE/JSE RAFI 40 10772.51 10815.43 10732.12 10744.02 0.27 28.49
J263 Rafi Alsi FTSE/JSE RAFI All Share 10004.95 10036.31 9964.2 9974.57 0.3 30.38
J272 Gen Industry FTSE/JSE General Industrials 153.85 153.85 153.85 153.28 0.37 0.57
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 10344.33 10413.5 10062.56 10055.81 2.87 288.52
J275 Industrial En FTSE/JSE Industrial Engineering 1558.64 1570.72 1500.64 1521.18 2.46 37.46
J277 Ind Transport FTSE/JSE Industrial Transportation 105.44 105.44 105.44 104.83 0.58 0.61
J279 Sup Services FTSE/JSE Support Services 1589.27 1629.1 1589.27 1625.14 -2.21 -35.87
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10385.65 10418.57 10344.24 10353.78 0.31 31.87
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 22419.74 22477.81 22313.68 22338.74 0.36 81
J300 Capped Top 40 FTSE/JSE Capped Top 40 26370.53 26456.11 26224.17 26260.75 0.42 109.78
J303 Capped Alsi FTSE/JSE Capped All Share 28473.68 28473.68 28473.68 28407.44 0.23 66.24
J310 Capped RESI FTSE/JSE Capped Resource 10 17835.91 17835.94 17712.95 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 70656.27 70968.92 70264.2 70282.76 0.53 373.51
J330 Value Index FTSE/JSE Value 353.77 353.77 0 0
J331 Growth Index FTSE/JSE Growth 682.57 682.57 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 5316.95 5348.65 5316.95 5323.74 -0.13 -6.79
J353 Beverages FTSE/JSE Beverages 194.52 194.52 194.52 194.32 0.1 0.2
J357 Food Prod FTSE/JSE Food Producers 6153.35 6153.35 6153.35 6197.07 -0.71 -43.72
J372 House Goods FTSE/JSE Household Goods & Home Construction 12.35 12.35 12.35 11.66 5.92 0.69
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1144.48 1144.48 1144.48 1138.49 0.53 5.99
J378 Tobacco FTSE/JSE Tobacco 8431.72 8431.72 8431.72 8433.64 -0.02 -1.92
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1716.1 1719.64 1700 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 11074.56 11108.96 11023.73 11033.89 0.37 40.67
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 12201.78 12201.78 12201.78 12167.44 0.28 34.34
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 16381.78 16438.35 16312.82 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 17357.95 17399.83 17296.88 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 6188.17 6188.17 6188.17 6163.84 0.39 24.33
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 11747.15 12060.93 11620.54 11529.94 1.88 217.21
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5185.81 5198.48 5175.33 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 5820.26 6463.99 5596.35 5820.25 0 0.01
J510 Basic Materia FTSE/JSE Basic Materials 34940.28 34940.28 34940.28 34878.01 0.18 62.27
J520 Industrials FTSE/JSE Industrials 37691.51 37691.51 37691.51 37567.23 0.33 124.28
J530 Con Goods FTSE/JSE Consumer Goods 60300.74 60300.74 60300.74 60128.02 0.29 172.72
J533 Food and Dr FTSE/JSE Food & Drug Retailers 11079.83 11079.83 11079.83 11070.33 0.09 9.5
J537 Gen Retailers FTSE/JSE General Retailers 5158.49 5158.49 5158.49 5162.31 -0.07 -3.82
J540 Health Care FTSE/JSE Health Care 4461.35 4461.35 4461.35 4444.79 0.37 16.56
J550 Con Services FTSE/JSE Consumer Services 20588.24 20588.24 20588.24 20570.53 0.09 17.71
J555 Media FTSE/JSE Media 706.94 706.94 706.94 702.63 0.61 4.31
J560 Telecoms FTSE/JSE Telecommunication 4857.9 4857.9 4857.9 4894.77 -0.75 -36.87
J575 Lei and Hotel FTSE/JSE Travel & Leisure 2896.14 2980.02 2878.63 2947.08 -1.73 -50.94
J580 Financials FTSE/JSE Financials 38199.14 38199.14 38199.14 38146.46 0.14 52.68
J590 Technology FTSE/JSE Technology 34956.78 34956.78 34956.78 34713.82 0.7 242.96
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 7250.91 7264.91 7233.03 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 1061.17 1061.17 1061.17 1062.77 -0.15 -1.6
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 161.18 161.18 161.18 162.44 -0.78 -1.26
J835 Banks FTSE/JSE Banks 8562.56 8562.56 8562.56 8549.67 0.15 12.89
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 78237.79 78932.94 77978.76 78634.26 -0.5 -396.47
J857 Life Assuranc FTSE/JSE Life Insurance 37915.6 37915.6 37915.6 37882.34 0.09 33.26
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1159.82 1170.81 1159.82 1165.53 -0.49 -5.71
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 498.92 498.92 498.92 499.08 -0.03 -0.16
J877 General Finan FTSE/JSE General Financial 3251.93 3251.93 3251.93 3241.08 0.33 10.85
J898 Eq Investment FTSE/JSE Equity Investment Instruments 5719.62 5798.95 5674.02 5699.94 0.35 19.68
J953 Software FTSE/JSE Software & Computer Services 749.41 749.41 749.41 744.2 0.7 5.21
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 72.92 73.04 72.91 138.04 -47.17 -65.12
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 141.49 141.62 141.03 137.44 2.95 4.05
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 53.91 53.97 53.89 100.08 -46.13 -46.17
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 99.96 100.12 99.89 95.49 4.68 4.47
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 52211.85 52403.21 51900.48 52000.02 0.41 211.83
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 57963.49 58133.93 57664.09 57744.13 0.38 219.36
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 12208.06 12236.03 12161.45 12167.44 0.33 40.62
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 896.9 896.9 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3069.75 3069.75 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 11074.56 11108.96 11023.73 11033.89 0.37 40.67
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 409.83 409.83 0 0
N520 INDUSTRIALS INDUSTRIALS 310.69 310.69 0 0
N530 CON GOODS CONSUMER GOODS 913.16 913.16 0 0
N540 HEALTH CARE HEALTH CARE 45.49 45.49 0 0
N550 CON SERVICES CONSUMER SERVICES 1692.1 1692.1 0 0
N580 FINANCIALS FINANCIALS 475.23 475.23 0 0
SAVI SAVI SA Volatility Index 15.56 15.56 0 0
SAVID SAVID SAVI US Dollar 14.56 14.56 0 0
SAVWM SAVI Maize SAVI White Maize 31.5 31.5 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 52211.85 52403.21 51900.48 52000.68 52000.02 211.83 0.41
J203 All Share FTSE/JSE All Share 57887.44 57887.44 57887.44 57887.44 57744.13 143.31 0.25
J210 Resource 10 FTSE/JSE Resource 10 48770.69 48801.89 48316.36 48526.55 48545.57 225.12 0.46
J211 Industrial 25 FTSE/JSE Industrial 25 74432.75 74749.21 74015 74022.46 74033.78 398.97 0.54
J212 Financial 15 FTSE/JSE Financial 15 15322.45 15365.21 15312.36 15312.36 15311.48 10.97 0.07

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
9.75 6.25 2020/01/16

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 31 35 31 34 -8.82 -3
ABG ABSAGROUP Absa Group Limited 14899 14900 14652 14851 0.32 48
ABSP ABSA BANK - P ABSA Bank Ltd Pref 73755 73755 73755 73599 0.21 156
ACE ACCENT Accentuate Limited 6 6 6 6 0 0
ACG ANCHOR Anchor Group Limited 390 392 381 390 0 0
ACL ARCMITTAL ArcelorMittal SA Limited 126 126 126 127 -0.79 -1
ACS ACSION Acsion Limited 600 600 600 600 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 310 310 310 301 2.99 9
ACZ ARDENCAP Arden Capital Limited 797 797 797 797 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 10 14 3 10 0 0
ADH ADVTECH ADvTECH Ltd 994 994 994 990 0.4 4
ADI ADAPTIT Adapt IT Holdings Ltd 279 279 279 275 1.45 4
ADR ADCORP Adcorp Holdings Limited 1140 1140 1140 1130 0.88 10
ADW AFDAWN African Dawn Capital Ltd 30 30 30 30 0 0
AEE AEEI African Equity Emp Inv L 100 100 100 101 -0.99 -1
AEG AVENG Aveng Group Limited 3 3 3 2 50 1
AEL ALTRON A Allied Electronics Corp 2155 2155 2155 2173 -0.83 -18
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 1708 0 0
AFE A E C I AECI Limited 10255 10255 10255 10300 -0.44 -45
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1450 1450 1450 1450 0 0
AFH AFORBES Alexander Forbes Grp Hld 479 499 466 499 -4.01 -20
AFT AFRIMAT Afrimat Limited 3158 3158 3158 3094 2.07 64
AFX AFROX African Oxygen Limited 2090 2090 2090 2080 0.48 10
AGL ANGLO Anglo American plc 41497 41497 39444 41304 0.47 193
AHA AWAPROPA Arrowhead Prop Ltd A 1050 1050 1050 1035 1.45 15
AHB AWAPROPB Arrowhead Prop Ltd B 365 365 365 353 3.4 12
AHL AH-VEST AH-Vest Limited 28 28 28 28 0 0
AIL ARCINVEST African Rainbow Cap Inv 400 403 396 396 1.01 4
AIP ADCOCK Adcock Ingram Hldgs Ltd 4721 4721 4721 4840 -2.46 -119
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 98770 0 0
ALH ALARIS Alaris Holdings Ltd 229 229 229 214 7.01 15
ALP ATLEAF Atlantic Leaf Prop Ltd 1500 1500 1500 1500 0 0
AME AME African Media Ent Ltd 2300 2300 2300 2300 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1200 1200 1200 1246 -3.69 -46
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 3150 3150 3150 3170 -0.63 -20
AMS AMPLATS Anglo American Plat Ltd 122006 123452 120281 121784 0.18 222
ANA ADRENNA Adrenna Property Grp Ltd 119 119 119 119 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 1 1 1 1 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 29176 29300 28601 28387 2.78 789
ANH AB INBEV Anheuser-Busch InBev SA 110000 111433 109450 109846 0.14 154
AON AF & OVR -N- African & Over Ent Ltd - 2800 2800 2800 2800 0 0
AOO AF & OVR African & Over Ent Ltd 2720 2720 2720 2720 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 138 154 138 140 -1.43 -2
APH ALPHAMIN Alphamin Resources Corp 280 280 280 280 0 0
APN ASPEN Aspen Pharmacare Hldgs L 11700 11802 11450 11659 0.35 41
ARA ASTORIA Astoria Investments Ltd 238 238 238 235 1.28 3
ARH ARB ARB Holdings Limited 354 354 334 354 0 0
ARI ARM African Rainbow Min Ltd 15898 15998 15462 15804 0.59 94
ARL ASTRAL Astral Foods Ltd 20102 20455 20102 20879 -3.72 -777
ART ARGENT Argent Industrial Ltd 578 580 578 579 -0.17 -1
ASC ASCENDIS Ascendis Health Ltd 94 103 94 99 -5.05 -5
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 5338 5340 5253 5335 0.06 3
ASHINF ASHINFBND Ashburton Inflation ETF 2005 2005 2005 1997 0.4 8
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 750 757 732 741 1.21 9
ASHT40 ASHTOP40 Ashburton Top 40 ETF 5115 5115 5115 5214 -1.9 -99
ASHWGB ASHGLOBND Ashburton World GovB ETF 763 763 763 756 0.93 7
ASR ASSORE Assore Ltd 21800 21800 21800 21982 -0.83 -182
ATL ATLATSA Atlatsa Resources Corp 4 104 96 4 0 0
ATT ATTACQ Attacq Limited 1060 1082 1021 1021 3.82 39
AVI A V I AVI Ltd 7515 7515 7515 7605 -1.18 -90
AVL ADVANCED Advanced Health Ltd 34 34 28 28 21.43 6
AVR AVIOR Avior Cap Market Hldg LD 68 68 68 68 0 0
AVV ALVIVA Alviva Holdings Ltd 1357 1357 1357 1365 -0.59 -8
AWA ARROW Arrowhead Properties Ltd 321 329 306 321 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 38 38 38 38 0 0
AXLP PHOENIX P African Phoenix Inv Ld P 3726 3735 3716 3726 0 0
AYO AYO Ayo Tech Solutions Ltd 126 126 126 105 20 21
BAT BRAIT Brait SE 777 777 777 813 -4.43 -36
BAU BAUBA Bauba Resources Limited 35 35 35 34 2.94 1
BAW BARWORLD Barloworld Ltd 10065 10065 9903 9976 0.89 89
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 120 120 120 120 0 0
BCF BOWCALF Bowler Metcalf Ltd 656 656 656 700 -6.29 -44
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 805 805 805 751 7.19 54
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 33000 33000 32265 32996 0.01 4
BID BIDCORP BID Corporation Ltd 32614 32799 32118 32594 0.06 20
BIK BRIKOR Brikor Ltd 9 9 0 0
BLU BLUETEL Blue Label Telecoms Ltd 242 242 242 243 -0.41 -1
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 672 672 672 670 0.3 2
BRT BRIMSTON Brimstone Inv Corp Ltd 760 760 760 760 0 0
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 65986 66700 65800 66000 -0.02 -14
BUC BUFFALO Buffalo Coal Corp 84 84 84 84 0 0
BVT BIDVEST Bidvest Ltd 21916 22000 21358 21750 0.76 166
BWN BALWIN Balwin Properties Ltd 330 344 330 332 -0.6 -2
CAC CAFCA Cafca Limited 100 100 100 100 0 0
CAT CAXTON Caxton CTP Publish Print 685 685 685 685 0 0
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 14500 14500 14500 14500 0 0
CCO CAPCO Capital&Counties Prop pl 4755 4755 4755 4685 1.49 70
CFR RICHEMONT Compagnie Fin Richemont 11395 11395 11217 11399 -0.04 -4
CGN COGNITION Cognition Holdings Ltd 65 65 65 65 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 264 264 264 264 0 0
CHP CHOPPIES Choppies Enterprises Ltd 64 72 63 64 0 0
CIL CIL Cons Infrastructure Grp 92 92 89 89 3.37 3
CKS CROOKES Crookes Brothers Ltd 4400 4400 4400 5499 -19.99 -1099
CLH CITYLDG City Lodge Hotels Ltd 5500 5600 5500 5500 0 0
CLI CLIENTELE Clientele Ltd 1410 1410 1410 1410 0 0
CLR CLOVER Clover Industries Ltd 2494 2496 2483 2494 0 0
CLS CLICKS Clicks Group Ltd 25415 25466 25200 25449 -0.13 -34
CMH CMH Combined Motor Hldgs Ltd 1959 1959 1959 1935 1.24 24
CML CORONAT Coronation Fund Mngrs Ld 4276 4299 4251 4250 0.61 26
CMO CHROMETCO Chrometco Ltd 10 10 10 10 0 0
CND CONDUIT Conduit Capital Ltd 84 84 84 75 12 9
COH CURRO Curro Holdings Limited 1470 1470 1470 1430 2.8 40
COM COMAIR Comair Limited 270 270 270 275 -1.82 -5
CPI CAPITEC Capitec Bank Hldgs Ltd 139135 139371 137198 139424 -0.21 -289
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 10485 10485 10485 10485 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 4300 4400 4125 4172 3.07 128
CSB CASHBIL Cashbuild Ltd 19000 19000 19000 18655 1.85 345
CSEW40 CORESEW40 CoreShares EW TOP40 4548 4594 4535 4548 0 0
CSG CSG CSG Holdings Ltd 17 17 17 20 -15 -3
CSP500 CORESP500 CoreShares S&P 500 5064 5100 5000 5055 0.18 9
CSPROP CORESAPII CoreShares SAProp 1318 1318 1318 1307 0.84 11
CTA CAPPREC CAPITAL APPRECIATION LTD 73 73 73 73 0 0
CTK CARTRACK Cartrack Holdings Ltd 2557 2559 2550 2550 0.27 7
CTOP50 CORETOP50 CORESHARESTOP50 2275 2306 2273 2306 -1.34 -31
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 149650 149650 147950 148910 0.5 740
DCCUSD DCCUSD Dollar Custodial Cert 152400 152400 152400 152235 0.11 165
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2475 2571 2428 2466 0.36 9
DGH DISTELL Distell Group Hldgs Ltd 12125 12458 11602 11871 2.14 254
DIA DIPULA A Dipula Income Fund A 987 987 987 987 0 0
DIB DIPULA B Dipula Income Fund B 279 279 279 263 6.08 16
DIVTRX DIVTRX CoreShares DivTrax 2494 2494 2494 2508 -0.56 -14
DLT DELPROP Delta Property Fund Ltd 53 56 47 52 1.92 1
DNB DENEB Deneb Investments Ltd 142 142 142 142 0 0
DRD DRDGOLD DRD Gold Ltd 910 931 910 910 0 0
DSBP DSY B PREF Discovery Ltd B pref 9800 9800 9800 9800 0 0
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 12089 12219 11691 11907 1.53 182
DTA DELTA Delta EMD Ltd 14 71 68 14 0 0
DTC DATATEC Datatec Ltd 3340 3340 3340 3323 0.51 17
ECS ECSPONENT Ecsponent Limited 7 7 7 6 16.67 1
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSD3 ECSPD3 Ecsponent Pref Share D3 10000 0 0
ECSD4 ECSPD4 Ecsponent Pref Share D4 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSE4 ECSPE4 Ecsponent Pref Share E4 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9600 9600 9600 9600 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 15 15 15 15 0 0
EFG EFFICIENT Efficient Group Ltd 439 439 439 439 0 0
ELI ELLIES Ellies Holdings Ltd 7 7 7 7 0 0
ELR ELBGROUP ELB Group Ltd 500 500 500 500 0 0
EMH E MEDIA E Media Holdings Ltd 351 351 351 351 0 0
EMI EMIRA Emira Property Fund Ltd 1244 1244 1244 1227 1.39 17
EMN E MEDIA N E Media Holdings Ltd -N- 359 448 359 359 0 0
ENX ENXGROUP enX Group LImited 1049 1049 1049 1050 -0.1 -1
EOH EOH EOH Holdings Ltd 462 462 449 461 0.22 1
EPE ETHOSCAP EPE Capital Partners Ltd 701 701 701 730 -3.97 -29
EPP EPP EPP N.V. 1600 1607 1581 1601 -0.06 -1
EPS EASTPLATS Eastern Platinum Ltd 300 300 300 300 0 0
EQU EQUITES Equites Prop Fund Ltd 1931 1944 1922 1926 0.26 5
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 1NVEST S&P500 INDEX ETF 25053 25053 25053 24945 0.43 108
ETF5IT ETFSP5IT 1nvest S&P500 IT ETF 950 960 900 948 0.21 2
ETFBND ETFSBOND 1nvest SA Bond ETF 7335 7335 7335 7356 -0.29 -21
ETFGGB ETFGLOGB 1nvest G7 Govt Bond ETF 8323 8323 8323 8346 -0.28 -23
ETFGLD 1NVESTGLD 1nvestGold ETF 22996 22996 22996 22833 0.71 163
ETFGRE ETFGREIT 1nvest Global REIT ETF 2140 2148 2119 2119 0.99 21
ETFPLD 1NVESTPLD 1nvestPalladium ETF 33997 34150 33349 33868 0.38 129
ETFPLT 1NVESTPLT 1nvestPlatinum ETF 14068 14068 14068 13970 0.7 98
ETFRHO 1NVESTRHO 1nvestRhodium ETF 160000 160000 153004 156932 1.95 3068
ETFSAP ETFSAPROP 1nvest SA Property ETF 4180 4180 4112 4112 1.65 68
ETFSWX ETFSWX40 1nvest SWIX 40 ETF 1093 1093 1093 1106 -1.18 -13
ETFT40 ETFTOP40 1nvest TOP 40 ETF 5124 5124 5124 5208 -1.61 -84
ETFWLD ETFWORLD 1nvest MSCI World ETF 4865 4865 4865 4846 0.39 19
ETO ETION Etion Limited 18 18 18 16 12.5 2
EUZ EUROMET Europa Metals Limited 1 1 1 1 0 0
EXG EXTRACT eXtract Group Limited 560 600 560 560 0 0
EXP EXEMPLAR Exemplar REITail Ltd 970 970 970 970 0 0
EXX EXXARO Exxaro Resources Ltd 11907 11907 11907 12250 -2.8 -343
FBR FAMBRANDS Famous Brands Ltd 6463 6463 6426 6363 1.57 100
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 1749 1749 1749 1679 4.17 70
FFB FORTRESSB Fortress REIT Ltd B 666 666 666 643 3.58 23
FGL FINBOND Finbond Group Ltd 249 249 249 250 -0.4 -1
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 6060 6079 5948 6078 -0.3 -18
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 8325 8325 8325 8300 0.3 25
FVT FAIRVEST Fairvest Property Hldgs 184 184 184 196 -6.12 -12
GAI GAIA Gaia Infrastruct Cap Ltd 540 540 540 540 0 0
GAM GLOBAL Global Asset Mngment Ltd 214 214 214 214 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 9146 9639 9146 9299 -1.65 -153
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3073 3156 3005 3073 -0.39 -12
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4890 4890 4400 4890 5.98 276
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 3966 3966 3966 4032 -1.64 -66
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 5002 5002 4755 5002 0.04 2
GLD NEWGOLD New Gold Issuer Ltd 21997 21997 21997 21899 0.45 98
GLI GO LIFE Go Life International Ld 25 25 25 25 0 0
GLN GLENCORE Glencore plc 4550 4620 4407 4615 -1.41 -65
GLODIV COREGDIV CoreShares GlobalDivTrax 1385 1406 1372 1381 0.29 4
GLPROP COREGPROP CoreShares Global Prop 4145 4195 4129 4145 0 0
GML GEMFIELDS Gemfields Group Limited 191 191 191 190 0.53 1
GND GRINDROD Grindrod Ltd 439 439 439 428 2.57 11
GNDP GRINDROD PRF Grindrod Ltd Pref 7930 7930 7930 8049 -1.48 -119
GPL GRANPRADE Grand Parade Inv Ltd 320 320 320 325 -1.54 -5
GRF GROUP 5 Group Five Ltd 89 89 74 89 0 0
GRT GROWPNT Growthpoint Prop Ltd 2000 2040 1991 2018 -0.89 -18
GSH GRINSHIP Grindrod Shipping Hldg L 7506 8064 7503 7600 -1.24 -94
GTC GTCSA Globe Trade Centre S.A. 3600 3600 3600 3600 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1648 1650 1648 1648 0 0
HAR HARMONY Harmony GM Co Ltd 4558 4600 4180 4333 5.19 225
HCI HCI Hosken Cons Inv Ltd 8346 8346 8346 8101 3.02 245
HDC HUDACO Hudaco Industries Ltd 10945 10945 10945 10605 3.21 340
HET HERIOT Heriot REIT Limited 1150 1150 1150 1150 0 0
HIL HOMCHOICE Homechoice Int plc 3599 3599 3599 3599 0 0
HLM HULAMIN Hulamin Ltd 179 179 179 180 -0.56 -1
HMN HAMMERSON Hammerson plc 4583 4625 4385 4547 0.79 36
HPB HOSP B Hospitality Prop Fund B 680 680 680 679 0.15 1
HPR HPLR Hosken Pax Log and Rail 399 399 399 399 0 0
HUG HUGE Huge Group Ltd 549 549 549 549 0 0
HUL HULISANI Hulisani Limited 699 699 699 699 0 0
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 4900 5123 4900 4959 -1.19 -59
IAP IAPF Investec Australia Prop 1538 1538 1538 1543 -0.32 -5
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 100614 100614 100614 100674 -0.06 -60
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 845 845 845 845 0 0
ILE IMBALIE Imbalie Beauty Limited 3 3 3 3 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 1109 101109 101109 1109 0 0
ILU INDLU Indluplace Properties Lt 383 383 383 380 0.79 3
IMP IMPLATS Impala Platinum Hlgs Ltd 15309 15318 15055 15135 1.15 174
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 11558 11558 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 33374 0 0
IMRP8 IMRPREF8 IM8REDEEMABLEPREF19DEC24 4000000 0 0
ING INGENUITY Ingenuity Property Inv 108 108 105 108 2.86 3
INL INVLTD Investec Ltd 8860 8860 8617 8861 -0.01 -1
INLP INVESTEC-P Investec Bank Ltd Pref 8567 8567 8567 8650 -0.96 -83
INP INVPLC Investec plc 8798 8798 8458 8702 1.1 96
INPP INVPLC PREF Investec plc Pref 8500 8500 8500 8500 0 0
INPPR INVPREFR Investec plc Pref (Rand) 9320 9320 9320 9320 0 0
INPR INVLTD PREF Investec Ltd Pref 7926 7926 7926 7932 -0.08 -6
IPF INVPROP Investec Property Fund L 1284 1284 1284 1250 2.72 34
IPL IMPERIAL Imperial Logistics Ltd 5189 5190 4947 5107 1.61 82
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 65 65 65 65 0 0
ISB INSIMBI Insimbi Ind Hldgs Ltd 94 94 94 94 0 0
ITE ITLTILE Italtile Ltd 1300 1300 1300 1273 2.12 27
ITU INTUPLC Intu Properties plc 215 215 215 228 -5.7 -13
IVT INVICTA Invicta Holdings Ltd 1300 1300 1300 1290 0.78 10
IVTP IVT PREF Invicta Hldgs Ltd pref 7351 7400 7351 7351 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 120 120 118 120 0 0
JBL JUBILEE Jubilee Metals Group plc 74 74 74 74 0 0
JSC JASCO Jasco Electron Hldgs Ltd 27 27 27 27 0 0
JSE JSE JSE Ltd 10958 10958 10958 10922 0.33 36
KAL KAAP AGRI Kaap Agri Limited 2743 2743 2453 2642 3.82 101
KAP KAP KAP Industrial Hldgs Ltd 347 347 347 350 -0.86 -3
KBO KIBO Kibo Energy plc 12 12 12 12 0 0
KCCGLD KCC KR Custodial Certificate 2424100 2424100 2424100 2398900 1.05 25200
KDV KAYDAV Kaydav Group Ltd 74 74 74 74 0 0
KIO KUMBA Kumba Iron Ore Ltd 34730 34730 34300 35064 -0.95 -334
KP2 KORE Kore Potash plc 25 25 25 21 19.05 4
KST PSG KST PSG Konsult Limited 910 940 899 900 1.11 10
L2D LIBERTY2D Liberty Two Degrees LTD 600 625 600 625 -4 -25
L4L LONG4LIFE Long 4 Life Limited 368 375 366 369 -0.27 -1
LAB LABAT Labat Africa Ltd 42 42 42 45 -6.67 -3
LBH LIB HOLD Liberty Holdings Ltd 10652 10652 10652 10785 -1.23 -133
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 106 106 106 106 0 0
LBR LIBSTAR Libstar Holdings Ltd 755 756 742 751 0.53 4
LEW LEWIS Lewis Group Ltd 2963 2963 2963 2940 0.78 23
LHC LIFEHC Life Healthc Grp Hldgs L 2542 2542 2542 2521 0.83 21
LNF LONFIN London Fin Inv Group plc 700 700 700 700 0 0
LON LONMIN Lonmin plc 1480 1508 1400 1480 0 0
LTE LIGHTHCAP Lighthouse Capital Ltd 871 871 871 870 0.11 1
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 12 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2215 2215 2215 2246 -1.38 -31
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3854 3854 3854 3890 -0.93 -36
MCG MC GROUP MultiChoice Group Ltd 10844 10954 10485 10777 0.62 67
MCZ MC MINING MC Mining Limited 547 547 547 540 1.3 7
MDI MASTDRILL Master Drilling Grp Ltd 1080 1080 975 1040 3.85 40
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 7431 7555 7300 7465 -0.46 -34
MFL METROFILE Metrofile Holdings Ltd 297 297 297 291 2.06 6
MIX MIXTEL Mix Telematics Ltd 830 830 830 830 0 0
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 185 185 185 189 -2.12 -4
MMP MARSHALL Marshall Monteagle plc 2050 2050 2050 2050 0 0
MND MONDILTD Mondi Ltd 31400 32187 30401 31400 0 0
MNK MONTAUK Montauk Holdings Ltd 5001 5450 4750 4750 5.28 251
MNP MONDIPLC Mondi plc 33278 33278 32505 33084 0.59 194
MPT MPACT Mpact Limited 1525 1525 1525 1525 0 0
MRF MERAFE Merafe Resources Ltd 61 61 61 61 0 0
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 17182 17282 16875 17200 -0.1 -18
MSM MASSMART Massmart Holdings Ltd 5763 5924 5505 5510 4.59 253
MSP MAS MAS Real Estate Inc. 1875 1875 1875 1866 0.48 9
MST MUSTEK Mustek Ltd 835 835 835 824 1.33 11
MTA METAIR Metair Investments Ltd 2351 2351 2351 2348 0.13 3
MTH MOTUS Motus Holdings Ltd 8247 8293 8056 8175 0.88 72
MTM MOMMET Momentum Met Hldgs Ltd 2058 2082 2058 2074 -0.77 -16
MTN MTN GROUP MTN Group Ltd 8743 8830 8311 8810 -0.76 -67
MTNZF MTNZFUTHI MTN Zakhele Futhi 1101 1210 965 1200 -8.25 -99
MUR M&R HLD Murray & Roberts Hldgs 1059 1059 1059 1086 -2.49 -27
MZR MAZOR Mazor Group Ltd 28 28 28 28 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 925 925 925 925 0 0
NCS NICTUS Nictus Ltd 99 99 99 99 0 0
NED NEDBANK Nedbank Group Ltd 20265 20400 20089 20400 -0.66 -135
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4660 4660 4460 4660 0 0
NFEDEF NFDEFEQ NF VM Defensive EquityET 953 956 947 953 0.42 4
NFEHGE NFGROWTH NF VM High Growth EQETF 1098 1098 1084 1098 0.64 7
NFEMOD NFMODEQ NF VM Moderate Equity ET 975 975 975 982 -0.71 -7
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3627 3627 3627 3653 -0.71 -26
NFEVAL NF VALUE NF Equity Value ETF 904 904 904 903 0.11 1
NFEVOL NF LOWVOL NF Low Volatility ETF 1053 1064 1049 1053 0 0
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6798 6842 6798 6799 -0.01 -1
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6952 6952 6952 6990 -0.54 -38
NFNAMB NF NAMB NFNAM 10 Bonds 1416 1416 1404 1404 0.85 12
NFP FRONTIER New Frontier Prop Ltd 20 20 20 20 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 331 333 320 331 2.16 7
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1681 1714 1644 1681 -0.36 -6
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2646 2646 2646 2652 -0.23 -6
NGPLD NEWPALL NewGold Palladium ETF 33315 33315 33315 33940 -1.84 -625
NGPLT NEWPLAT New Gold Platinum ETF 14031 14031 14031 13872 1.15 159
NHM NORTHAM Northam Platinum Ltd 12888 12927 12819 12930 -0.32 -42
NIV NIVEUS Niveus Investments Ltd 273 273 230 273 0 0
NPK NAMPAK Nampak Ltd 361 361 361 385 -6.23 -24
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 126 126 126 126 0 0
NPN NASPERS-N- Naspers Ltd -N- 268183 268389 264300 266260 0.72 1923
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 131 131 131 131 0 0
NRL NEWPARK Newpark REIT Ltd 500 500 500 500 0 0
NRP NEPIROCK NEPI Rockcastle Plc 12447 12484 12280 12315 1.07 132
NT1 NET1UEPS Net 1 UEPS Tech Inc 7588 7588 7588 7588 0 0
NTC NETCARE Netcare Limited 2012 2030 2004 1994 0.9 18
NTCP NETCARE CP Netcare Limited Pref 8350 8350 8350 8350 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 203 203 203 203 0 0
NVS NOVUS Novus Holdings Limited 220 220 220 215 2.33 5
NWL NUWORLD Nu-World Hldgs Ltd 3080 3080 3080 3050 0.98 30
OAO OANDO Oando plc 20 20 20 20 0 0
OAS OASIS Oasis Crescent Prop Fund 2175 2175 2175 2175 0 0
OCE OCEANA Oceana Group Ltd 6004 6084 6004 6010 -0.1 -6
OCT OCTODEC Octodec Invest Ltd 1500 1500 1500 1450 3.45 50
OLG ONELOGIX Onelogix Group Ltd 249 249 249 276 -9.78 -27
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 3205 3205 3205 3165 1.26 40
OMU OMUTUAL Old Mutual Limited 1762 1786 1713 1762 0 0
ORE ORION Orion Real Estate Ltd 2 2 1 2 100 1
ORN ORIONMIN Orion Minerals Limited 23 23 22 23 0 0
PAN PAN-AF Pan African Resource plc 242 242 242 245 -1.22 -3
PBG PBT GROUP PBT Group Limited 187 209 187 209 -10.53 -22
PEM PL GROUP Pembury Lifestyle Grp Lt 5 5 5 5 0 0
PFB PFB Premier Fishing Brands L 118 118 101 101 16.83 17
PFG PNR FOODS Pioneer Foods Group Ltd 10950 10950 10859 10925 0.23 25
PGFP PSGFIN PREF PSG Financial Serv Pref 8600 8600 8600 8600 0 0
PGR PERGRIN Peregrine Holdings Limit 1855 1855 1855 1854 0.05 1
PHM PHUMELELA Phumelela Game Leisure 150 150 150 150 0 0
PIK PICKNPAY Pick n Pay Stores Ltd 6384 6400 6384 6384 0 0
PMV PRIMESERV Primeserv Group Ltd 83 83 83 76 9.21 7
PPC PPC PPC Limited 207 207 207 200 3.5 7
PPE PURPLE Purple Group Ltd 39 39 39 39 0 0
PPH PEPKORH Pepkor Holdings Ltd 1621 1641 1594 1600 1.31 21
PPR PUTPROP Putprop Ltd 420 420 420 420 0 0
PREFTX PREFTRAX CoreShares PrefTrax 923 923 923 915 0.87 8
PRX PROSUS Prosus N.V. 116997 116998 112750 115804 1.03 1193
PSG PSG PSG Group Ltd 21554 21554 21554 22072 -2.35 -518
PSV PSV PSV Holdings Ltd 25 25 25 25 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 4784 4849 4760 4784 -0.71 -34
QFH QUANTUM Quantum Foods Hldgs Ltd 355 355 355 360 -1.39 -5
QLT QUILTER Quilter Plc 3329 3343 3266 3266 1.93 63
RACP RAC PREFS RECM and Calibre Limited 1476 1476 1476 1476 0 0
RAV RAVEN Raven Property Group Ltd 950 950 950 950 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 5398 5398 5398 5310 1.66 88
RBX RAUBEX Raubex Group Ltd 2404 2404 2404 2364 1.69 40
RCL RCL RCL Foods Limited 1144 1144 1144 1025 11.61 119
RDF REDEFINE Redefine Properties Ltd 691 708 688 688 0.44 3
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 240 240 240 100 140 140
REB REBOSIS Rebosis Property Fund Lt (REB) 43 43 43 40 7.5 3
REM REMGRO Remgro Ltd 18825 18825 18568 18710 0.61 115
REN RENERGEN Renergen Limited 1300 1300 1300 1300 0 0
RES RESILIENT Resilient REIT Limited 6493 6493 6493 6404 1.39 89
RFG RHODES Rhodes Food Grp Hldg Ltd 1687 1699 1626 1650 2.24 37
RHB RHBOPHELO RH Bophelo Limited 984 984 984 984 0 0
RLF ROLFES Rolfes Technology Hldgs 298 300 297 298 0.34 1
RLO REUNERT Reunert Ltd 5960 5960 5960 6131 -2.79 -171
RMH RMBH RMB Holdings Ltd 7797 7799 7621 7797 0 0
RMI RMIH Rand Merchant Inv Hldgs 2752 2752 2752 2773 -0.76 -21
RNG RANGOLD Randgold & Expl Co Ltd 200 200 200 200 0 0
RNI REINET Reinet Investments S.C.A 33380 33380 33380 33500 -0.36 -120
RPL RDI RDI REIT P.L.C 2513 2538 2486 2503 0.4 10
RSG RESGEN Resource Generation Ltd 103 103 103 103 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 1850 1850 1850 1850 0 0
RTO REX TRUE Rex Trueform Group Ltd 1865 1865 1865 1865 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 127 127 127 127 0 0
S32 SOUTH32 South32 Limited 2547 2547 2547 2603 -2.15 -56
SAC SA CORP SA Corp Real Estate Ltd 266 267 265 265 0.38 1
SAP SAPPI Sappi Ltd 3338 3338 3221 3329 0.27 9
SAR SAFARI Safari Investments RSA L 435 435 435 425 2.35 10
SBK STANBANK Standard Bank Group Ltd 16849 16925 16600 16850 -0.01 -1
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 73 73 73 73 0 0
SBPP STANBANK-P Standard Bank Group Pref 8485 8485 8485 8402 0.99 83
SBV SABVEST Sabvest Ltd 4315 4315 4315 4315 0 0
SCD SEREIT Schroder Eur REIT plc 2240 2240 2133 2176 2.94 64
SCP STELLAR Stellar Cap Partners Ltd 74 74 74 74 0 0
SDO STADIO Stadio Holdings Limited 170 173 169 169 0.59 1
SEA SPEARREIT Spear REIT Limited 920 940 920 935 -1.6 -15
SEB SEBATA Sebata Holdings Ltd 260 260 260 250 4 10
SEP SEPHAKU Sephaku Holdings Ltd 70 70 70 80 -12.5 -10
SFN SASFIN Sasfin Holdings Ltd 2934 2934 2934 2934 0 0
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7720 7720 7720 7720 0 0
SGL SIBANYE Sibanye Gold Limited 3868 3891 3726 3745 3.28 123
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1490 1490 1490 1450 2.76 40
SHP SHOPRIT Shoprite Holdings Ltd 11552 11616 11531 11429 1.08 123
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 7531 7531 7369 7531 0 0
SMART CORESCIBM CoreShares SciBeta M-FI 4345 4356 4324 4356 -0.25 -11
SMART_DEL CoreSciBM CoreShares SciBeta M-FI 4742 4742 4742 4742 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 185 185 148 170 8.82 15
SNT SANTAM Santam Limited 29750 29750 29750 29600 0.51 150
SNV SANTOVA Santova Logistics Ltd 199 200 199 210 -5.24 -11
SOH S.OCEAN South Ocean Holdings Ltd 20 20 20 21 -4.76 -1
SOL SASOL Sasol Limited 23881 23950 23044 24060 -0.74 -179
SOLBE1 BEE-SASOL BEE - Sasol Limited 25100 25100 25100 25000 0.4 100
SPA SPANJAARD Spanjaard Limited 180 180 180 175 2.86 5
SPG SUPRGRP Super Group Ltd 2220 2220 2220 2258 -1.68 -38
SPP SPAR The Spar Group Ltd 18302 18650 18009 18300 0.01 2
SRE SIRIUS Sirius Real Estate Ltd 1785 1785 1739 1745 2.29 40
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 29 29 29 27 7.41 2
SSS STOR-AGE Stor-Age Prop REIT Ltd 1385 1400 1385 1399 -1 -14
STA STRATCORP Stratcorp Ltd 2 2 0 0
STP STENPROP Stenprop Limited 2490 2490 2490 2550 -2.35 -60
STX40 SATRIX 40 Satrix 40 Portfolio 5217 5217 5121 5208 0.17 9
STX500 SATRIX500 Satrix S&P 500 Feeder 4989 5140 4955 4982 0.14 7
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 232 232 230 232 0 0
STXEMG SATRIXEMG Satrix MSCI EMG Markets 4434 4480 4422 4462 -0.63 -28
STXFIN SATRIX FINI Satrix FINI Portfolio 1515 1515 1515 1531 -1.05 -16
STXILB SATRIXILB Satrix ILBI Portfolio 580 580 580 583 -0.51 -3
STXIND SATRIX INDI Satrix INDI Portfolio 7100 7100 7100 7182 -1.14 -82
STXMMT SATRIXMMT Satrix Momentum Portfoli 1081 1081 1081 1084 -0.28 -3
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 7990 8080 7940 8002 -0.15 -12
STXPRO SATRIXPRO Satrix Property Portfoli 1299 1314 1275 1278 1.64 21
STXQUA SATRIXQUA Satrix Quality SA Port 788 788 788 801 -1.62 -13
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1446 1446 1446 1468 -1.5 -22
STXRES SATRIXRES Satrix RESI Portfolio 4760 4820 4760 4936 -3.57 -176
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1086 1086 1086 1107 -1.9 -21
STXWDM SATRIXWDM Satrix MSCI World Feeder 4847 4861 4847 4840 0.14 7
SUI SUNINT Sun International Ltd 3445 3445 3445 3500 -1.57 -55
SUR SPURCORP Spur Corporation Ltd 2406 2450 2406 2406 0 0
SVB SILVERB Silverbridge Holdings 79 79 79 79 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3450 3450 3450 3449 0.03 1
SYG SYGNIA Sygnia Limited 1000 1000 1000 1000 0 0
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 3072 3097 3053 3091 -0.61 -19
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 5069 5081 5038 5074 -0.1 -5
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 6209 6209 6209 6256 -0.75 -47
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1414 1414 1414 1407 0.5 7
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 4290 4290 4290 4271 0.44 19
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1088 1088 1088 1109 -1.89 -21
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 5152 5152 5152 5234 -1.57 -82
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 14470 14470 14470 14481 -0.08 -11
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 4717 4717 4717 4713 0.08 4
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 3618 3618 3618 3620 -0.06 -2
TAS TASTE Taste Hldgs Ltd 4 4 4 4 0 0
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 372 372 372 367 1.36 5
TBS TIGBRANDS Tiger Brands Ltd 18375 19911 18352 18800 -2.26 -425
TCP TRANSCAP Transaction Capital Ltd 2569 2620 2560 2604 -1.34 -35
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 1148 1148 1148 1119 2.59 29
TDHBP TDH B PREF Tradehold Limited B Pref 100000 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 250 250 250 245 2.04 5
TFG TFG The Foschini Group Limit 13799 13799 13543 13697 0.74 102
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 122 122 122 122 0 0
TGO THL Tsogo Sun Hotels LTD 400 410 365 365 9.59 35
THA THARISA Tharisa plc 1494 1494 1494 1150 29.91 344
TKG TELKOM Telkom SA SOC Ltd 3300 3320 3270 3311 -0.33 -11
TLM TELEMASTR Telemaster Holdings Ltd 68 68 68 68 0 0
TMT TREMATON Trematon Capital Inv Ltd 250 250 250 250 0 0
TON TONGAAT Tongaat Hulett Ltd 375 420 375 388 -3.35 -13
TOR TORRE Torre Industries Limited 105 105 105 105 0 0
TPC TRNPACO Transpaco Ltd 1490 1490 1490 1433 3.98 57
TPF TRANSCEND Transcend Res Prop Fd Ld 699 699 699 699 0 0
TRE TRENCOR Trencor Ltd 920 930 916 918 0.22 2
TRL TRELLIDOR Trellidor Hldgs Ltd 330 330 330 330 0 0
TRU TRUWTHS Truworths Int Ltd 4234 4234 4234 4332 -2.26 -98
TSG TSOGO SUN Tsogo Sun Gaming Ltd 1063 1063 1063 1043 1.92 20
TSX TRNSHEX Trans Hex Group Ltd 100 100 98 100 2.04 2
TTO TRUSTCO Trustco Group Hldgs Ltd 515 515 515 515 0 0
TWR TOWER Tower Property Fund Ltd 440 445 425 425 3.53 15
TXT TEXTAINER Textainer Group Hldgs Lt 15056 15060 14224 14500 3.83 556
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 12 12 12 9 33.33 3
UPL UPARTNERS Universal Partners Ltd 1940 1940 1940 1940 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 4 4 4 4 0 0
VKE VUKILE Vukile Property Fund Ltd 1700 1700 1700 1641 3.6 59
VLE VALUE Value Group Ltd 510 510 510 500 2 10
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 12267 12349 11912 12364 -0.78 -97
VUN VUNANI Vunani Ltd 235 235 235 235 0 0
VVO VIVO Vivo Energy plc 2159 2159 2159 2159 0 0
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 12950 12950 12950 12850 0.78 100
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 45 45 45 47 -4.26 -2
WHL WOOLIES Woolworths Holdings Ltd 4388 4415 4388 4392 -0.09 -4
WIL WILDRNESS Wilderness Holdings Ltd 1 825 820 1 0 0
WKF WORKFORCE Workforce Holdings Ltd 123 123 123 149 -17.45 -26
WSL WESCOAL Wescoal Holdings Ltd 112 112 112 112 0 0
YRK YORK York Timber Holdings Ltd 135 135 135 135 0 0
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 1725 1725 1725 1730 -0.29 -5
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 410 410 400 410 0 0
ZED ZEDER Zeder Inv Ltd 456 456 456 470 -2.98 -14
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 8400 8500 8400 8500 -1.18 -100