Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 9.75 2020/01/16
PRIME.ECO Prime Rate 10 2019/07/18
PRIME.ECO Prime Rate 10.25 2018/11/23
PRIME.ECO Prime Rate 10 2018/03/29
PRIME.ECO Prime Rate 10.25 2017/07/21

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 4 2020/01/22
PPI.ECO PPI 3.4 2020/01/30
PRIME.ECO Prime Rate 9.75 2020/01/16
REPORATE REPO RATE 6.25 2020/01/16

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 9731.17 9746.36 9693.05 9728.9 9711.96 0.2 19.21
DAX DAX DAX (PERFORMANCEINDEX) 13744.21 13788.51 13728.12 13756.47 13745.43 -0.01 -1.22
GLD.USD GLD Gold 1575.78 1576.3 1574.7 1575.7 1574.82 0.06 0.96
HSIX HSIX Hang Seng 27815.6 27960.66 27695.59 27698.56 27730 0.31 85.6
PLD.COM PLD Palladium 2438.1 2442 2436.5 2437.55 2377.1 2.57 61
PLT.USD PLT Platinum 972.62 973.08 967.85 972.5 966.12 0.67 6.5
PPX1 PPX1 CAC 40 6069.35 6096.07 6067.14 6096.07 6093.14 -0.39 -23.79
SLV SLV Silver 17.68 17.71 17.65 17.7 17.66 0.11 0.02
XAO XAO Australia All Ordina 7227.1 7235.6 7199.8 7205.6 7204.6 0.31 22.5

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 13744.21 13788.51 13728.12 13756.47 13745.43 -0.01 -1.22
GLD GLD.USD Gold 1575.78 1576.3 1574.7 1575.7 1574.82 0.06 0.96
HSIX HSIX Hang Seng 27815.6 27960.66 27695.59 27698.56 27730 0.31 85.6
Resource 10 J210 FTSE/JSE Resource 10 48752.83 48965.91 48505.44 48735.28 48735.27 0.04 17.56
Industrials J520 FTSE/JSE Industrials 37510.46 37834.99 37411.25 37683.18 37683.17 -0.46 -172.71

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 31294.44 34755.68 30090.53 31294.44 0 0
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 794844 7948.44 9900 786895.56
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 12812.03 12875.63 12727.78 0 0 0
J135 Chemicals FTSE/JSE Chemicals 12528.75 12586.72 12301.64 12477.44 0.41 51.31
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3291.07 3304.01 3276 3292.41 -0.04 -1.34
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 3167.05 3174.46 3133.75 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3703.41 3715.34 3686.64 3702.86 0.01 0.55
J150 Gold Mining FTSE/JSE Gold Mining 2871.83 2883.35 2783.81 2777.34 3.4 94.49
J151 Coal Mining FTSE/JSE Coal Mining 18532.37 18647.67 18292.9 18425.93 0.58 106.44
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 71.35 71.98 69.72 70.16 1.7 1.19
J154 Gen Mining FTSE/JSE General Mining 11757.76 11884.23 11757.76 11883.19 -1.06 -125.43
J173 Forestry & Pa FTSE/JSE Forestry & Paper 51145.27 51642.41 50863.15 51140.71 0.01 4.56
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 17369.43 18116.52 17331.2 17882.81 -2.87 -513.38
J177 Mining FTSE/JSE Mining 44793.26 45000.4 44564.84 44751.44 0.09 41.82
J200 Top 40 FTSE/JSE Top 40 52049.98 52219.34 51786.38 52055.56 -0.01 -5.58
J201 Mid Cap FTSE/JSE Mid Cap 75170.46 75285.3 74417.98 74388.66 1.05 781.8
J202 Small Cap FTSE/JSE Small Cap 44614.67 44694.69 44442.5 44510.34 0.23 104.33
J203 All Share FTSE/JSE All Share 57861.76 57992.3 57590.01 57835.68 0.05 26.08
J204 Fledgling FTSE/JSE Fledgling 5342.71 5412.94 5336.31 5393.51 -0.94 -50.8
J205 Lrg Cap FTSE/JSE Large Cap 57509.7 57740.78 57258.52 57602.9 -0.16 -93.2
J206 Lrg Mid FTSE/JSE Large and Mid Cap 56634.51 56777.68 56360.36 56612.03 0.04 22.48
J210 Resource 10 FTSE/JSE Resource 10 48752.84 48965.91 48505.44 48735.27 0.04 17.57
J211 Industrial 25 FTSE/JSE Industrial 25 74080.17 74370.34 73782.12 74125.1 -0.06 -44.93
J212 Financial 15 FTSE/JSE Financial 15 15293.2 15320.32 15149.62 15270.52 0.15 22.68
J213 Findi 30 FTSE/JSE Financial and Industrial 30 77074.6 77292.76 76654.2 77048.73 0.03 25.87
J230 Develop Cap FTSE/JSE Development Capital 114681 114681 0 0
J231 Venture Cap FTSE/JSE Venture Capital 25769 25769 0 0
J232 Alt X FTSE/JSE Alternative Exchange 863.09 868.63 861.2 861.08 0.23 2.01
J233 ALTX 15 FTSE/JSE ALT X 15 349.97 354.23 347.76 347.65 0.67 2.32
J235 Construction FTSE/JSE Construction & Materials 14.95 15.19 14.69 14.9 0.34 0.05
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7626.39 7643.7 7591.89 7624.18 0.03 2.21
J251 PREFI FTSE/JSE Preference Share 896.9 896.9 0 0
J253 SA Property FTSE/JSE SA Listed Property 411.8 412.15 405.73 407.41 1.08 4.39
J254 Capped Proper FTSE/JSE Capped Property 313.03 313.26 308.41 309.49 1.14 3.54
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 79314.04 79590.04 79023.34 79363.97 -0.06 -49.93
J258 Resources FTSE/JSE SA Resources 27965.14 28075.26 27818.35 27941.96 0.08 23.18
J259 Div+ FTSE/JSE Dividend+ 229.56 231.61 228.89 230.45 -0.39 -0.89
J260 RAFI 40 FTSE/JSE RAFI 40 10726.45 10776.2 10680.58 10730.67 -0.04 -4.22
J263 Rafi Alsi FTSE/JSE RAFI All Share 9975.28 10009.38 9930.97 9972.22 0.03 3.06
J272 Gen Industry FTSE/JSE General Industrials 152.82 154.65 151.88 153.54 -0.47 -0.72
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 10180.67 10253.22 10124.99 10258.27 -0.76 -77.6
J275 Industrial En FTSE/JSE Industrial Engineering 1401.57 1569.51 1315.78 1443.85 -2.93 -42.28
J277 Ind Transport FTSE/JSE Industrial Transportation 106.57 107.1 103.9 106.82 -0.23 -0.25
J279 Sup Services FTSE/JSE Support Services 1564.54 1608.98 1564.54 1608.98 -2.76 -44.44
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10356.11 10391.02 10309.21 10351.82 0.04 4.29
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 22378.76 22445.83 22220.91 22332.39 0.21 46.37
J300 Capped Top 40 FTSE/JSE Capped Top 40 26262.86 26355.42 26140.18 26269.15 -0.02 -6.29
J303 Capped Alsi FTSE/JSE Capped All Share 28448.87 28519.65 28322.41 28440.57 0.03 8.3
J310 Capped RESI FTSE/JSE Capped Resource 10 17899.38 17977.75 17799.65 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 70280.35 70575.12 70018.14 70338.8 -0.08 -58.45
J330 Value Index FTSE/JSE Value 353.77 353.77 0 0
J331 Growth Index FTSE/JSE Growth 682.57 682.57 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 5253.54 5301.1 5221.84 5321.47 -1.28 -67.93
J353 Beverages FTSE/JSE Beverages 193.8 195.22 192.88 193.28 0.27 0.52
J357 Food Prod FTSE/JSE Food Producers 5983.62 6078.86 5983.62 6091.91 -1.78 -108.29
J372 House Goods FTSE/JSE Household Goods & Home Construction 12.01 12.63 11.74 12.07 -0.5 -0.06
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1124.91 1137.69 1124.91 1132.99 -0.71 -8.08
J378 Tobacco FTSE/JSE Tobacco 8337.8 8415.11 8284.26 8315.18 0.27 22.62
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1753.09 1757.77 1725.39 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 11086.32 11101.88 11004.82 11062.26 0.22 24.06
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 12231.93 12246.11 12151.61 12203.11 0.24 28.82
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 16374.41 16410.23 16257.22 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 17378.11 17403 17263.59 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 6245.66 6298.18 6198.21 6211.14 0.56 34.52
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 11296.02 11586.68 11241.03 11431.89 -1.19 -135.87
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 5185.66 5191.28 5134.23 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 5820.26 6463.99 5596.35 5820.25 0 0.01
J510 Basic Materia FTSE/JSE Basic Materials 35080.26 35218.4 34896.12 35051.18 0.08 29.08
J520 Industrials FTSE/JSE Industrials 37510.47 37834.99 37411.25 37683.17 -0.46 -172.7
J530 Con Goods FTSE/JSE Consumer Goods 59312.11 59938.83 59312.11 59657.12 -0.58 -345.01
J533 Food and Dr FTSE/JSE Food & Drug Retailers 11090.44 11090.44 10961.73 11016.73 0.67 73.71
J537 Gen Retailers FTSE/JSE General Retailers 5177.15 5197.71 5145.89 5178.61 -0.03 -1.46
J540 Health Care FTSE/JSE Health Care 4426.23 4488.45 4418.71 4427.1 -0.02 -0.87
J550 Con Services FTSE/JSE Consumer Services 20576.81 20613.24 20432.07 20538.28 0.19 38.53
J555 Media FTSE/JSE Media 684.9 698.01 684.9 698.33 -1.92 -13.43
J560 Telecoms FTSE/JSE Telecommunication 4833.33 4907.58 4826.85 4877.98 -0.92 -44.65
J575 Lei and Hotel FTSE/JSE Travel & Leisure 2933.25 2985.84 2890.29 2934.5 -0.04 -1.25
J580 Financials FTSE/JSE Financials 38134.13 38177.9 37831.79 38055.76 0.21 78.37
J590 Technology FTSE/JSE Technology 35196.13 35237.91 34837.02 35066.15 0.37 129.98
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 7179.09 7233.27 7166.32 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 1013.67 1075.62 1012.7 1068.55 -5.14 -54.88
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 160.63 162.86 160.33 161.82 -0.74 -1.19
J835 Banks FTSE/JSE Banks 8517.6 8527.28 8403.21 8507 0.12 10.6
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 78663.34 79636.02 78237.79 78237.78 0.54 425.56
J857 Life Assuranc FTSE/JSE Life Insurance 37760.77 38117.38 37652.81 37911.96 -0.4 -151.19
J863 Real Estate D FTSE/JSE Real Estate Development & Services 1167.67 1169.76 1155.91 1160.46 0.62 7.21
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 500.49 500.67 493.06 494.97 1.12 5.52
J877 General Finan FTSE/JSE General Financial 3243.02 3261.52 3235.54 3249.07 -0.19 -6.05
J898 Eq Investment FTSE/JSE Equity Investment Instruments 5900.48 5928.04 5732.31 5759.19 2.45 141.29
J953 Software FTSE/JSE Software & Computer Services 754.54 755.44 746.84 751.75 0.37 2.79
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 73.22 73.44 72.95 138.76 -47.23 -65.54
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 141.32 141.49 140.29 138.16 2.29 3.16
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 54.16 54.21 53.85 100.88 -46.31 -46.72
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 100.17 100.21 99.22 96.25 4.07 3.92
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 52049.98 52219.34 51786.38 52055.56 -0.01 -5.58
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 57861.76 58006.96 57584.7 57835.68 0.05 26.08
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 12231.93 12248.06 12149.41 12203.11 0.24 28.82
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 896.9 896.9 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3069.75 3069.75 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 11086.32 11101.88 11004.82 11062.26 0.22 24.06
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 405.57 405.57 0 0
N520 INDUSTRIALS INDUSTRIALS 309.26 309.26 0 0
N530 CON GOODS CONSUMER GOODS 913.14 913.14 0 0
N540 HEALTH CARE HEALTH CARE 46.21 46.21 0 0
N550 CON SERVICES CONSUMER SERVICES 1694.13 1694.13 0 0
N580 FINANCIALS FINANCIALS 473.28 473.28 0 0
SAVI SAVI SA Volatility Index 15.56 15.56 0 0
SAVID SAVID SAVI US Dollar 14.56 14.56 0 0
SAVWM SAVI Maize SAVI White Maize 31.5 31.5 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 52049.98 52219.34 51786.38 52051.34 52055.56 -5.58 -0.01
J203 All Share FTSE/JSE All Share 57861.76 57992.3 57590.01 57896.59 57835.68 26.08 0.05
J210 Resource 10 FTSE/JSE Resource 10 48752.84 48965.91 48505.44 48758.56 48735.27 17.57 0.04
J211 Industrial 25 FTSE/JSE Industrial 25 74080.17 74370.34 73782.12 74113.16 74125.1 -44.93 -0.06
J212 Financial 15 FTSE/JSE Financial 15 15293.2 15320.32 15149.62 15291.38 15270.52 22.68 0.15

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
9.75 6.25 2020/01/16

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 33 33 31 33 0 0
ABG ABSAGROUP Absa Group Limited 14999 14999 14789 14999 2.18 320
ABSP ABSA BANK - P ABSA Bank Ltd Pref 72200 73200 72200 72200 0 0
ACE ACCENT Accentuate Limited 6 6 6 6 0 0
ACG ANCHOR Anchor Group Limited 384 390 384 384 0 0
ACL ARCMITTAL ArcelorMittal SA Limited 118 120 118 118 0 0
ACS ACSION Acsion Limited 600 600 600 600 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 318 318 314 318 0 0
ACZ ARDENCAP Arden Capital Limited 797 797 797 797 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 10 14 3 10 0 0
ADH ADVTECH ADvTECH Ltd 983 983 955 983 0 0
ADI ADAPTIT Adapt IT Holdings Ltd 248 260 248 248 0 0
ADR ADCORP Adcorp Holdings Limited 1100 1130 1100 1100 0 0
ADW AFDAWN African Dawn Capital Ltd 6 29 6 6 0 0
AEE AEEI African Equity Emp Inv L 100 101 100 100 0 0
AEG AVENG Aveng Group Limited 2 2 2 2 0 0
AEL ALTRON A Allied Electronics Corp 2199 2200 2199 2199 0 0
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 1708 0 0
AFE A E C I AECI Limited 10600 10600 10272 10600 0 0
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1450 1450 1450 1450 0 0
AFH AFORBES Alexander Forbes Grp Hld 518 518 512 518 0 0
AFT AFRIMAT Afrimat Limited 2982 3050 2982 2982 0 0
AFX AFROX African Oxygen Limited 2021 2021 2000 2021 0 0
AGL ANGLO Anglo American plc 40576 41352 40200 40576 -0.62 -252
AHA AWAPROPA Arrowhead Prop Ltd A 1030 1035 1030 1030 0 0
AHB AWAPROPB Arrowhead Prop Ltd B 347 350 347 347 0 0
AHL AH-VEST AH-Vest Limited 28 28 28 28 0 0
AIL ARCINVEST African Rainbow Cap Inv 368 394 368 368 0 0
AIP ADCOCK Adcock Ingram Hldgs Ltd 4761 4781 4761 4761 0 0
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 98770 0 0
ALH ALARIS Alaris Holdings Ltd 229 229 214 229 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 1475 1475 1475 1475 0 0
AME AME African Media Ent Ltd 2300 2300 2300 2300 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 633 1256 633 633 -49.2 -613
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 3170 3170 3150 3170 0 0
AMS AMPLATS Anglo American Plat Ltd 125000 125500 125000 125000 -0.91 -1151
ANA ADRENNA Adrenna Property Grp Ltd 119 119 119 119 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 240 240 1 240 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 29633 29633 29079 29633 0 0
ANH AB INBEV Anheuser-Busch InBev SA 109657 109657 108932 109657 0 0
AON AF & OVR -N- African & Over Ent Ltd - 2800 2800 2800 2800 0 0
AOO AF & OVR African & Over Ent Ltd 2720 2720 2720 2720 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 137 140 137 137 0 0
APH ALPHAMIN Alphamin Resources Corp 280 280 280 280 0 0
APN ASPEN Aspen Pharmacare Hldgs L 11196 11335 11196 11196 0 0
ARA ASTORIA Astoria Investments Ltd 236 236 235 236 0 0
ARH ARB ARB Holdings Limited 400 400 354 400 0 0
ARI ARM African Rainbow Min Ltd 16200 16241 16200 16200 0 0
ARL ASTRAL Astral Foods Ltd 20501 20640 20501 20501 0 0
ART ARGENT Argent Industrial Ltd 579 579 579 579 0 0
ASC ASCENDIS Ascendis Health Ltd 94 97 94 94 0 0
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 5350 5350 5225 5350 1.87 98
ASHINF ASHINFBND Ashburton Inflation ETF 1948 2005 1948 1948 -2.55 -51
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 743 743 740 743 -0.93 -7
ASHT40 ASHTOP40 Ashburton Top 40 ETF 5159 5209 5159 5159 -1.15 -60
ASHWGB ASHGLOBND Ashburton World GovB ETF 759 759 751 759 0 0
ASR ASSORE Assore Ltd 23100 23620 23100 23100 0 0
ATL ATLATSA Atlatsa Resources Corp 4 104 96 4 0 0
ATT ATTACQ Attacq Limited 1058 1058 1033 1058 0 0
AVI A V I AVI Ltd 7574 7594 7574 7574 0 0
AVL ADVANCED Advanced Health Ltd 29 29 28 29 0 0
AVR AVIOR Avior Cap Market Hldg LD 68 68 68 68 0 0
AVV ALVIVA Alviva Holdings Ltd 1025 1330 1025 1025 0 0
AWA ARROW Arrowhead Properties Ltd 321 329 306 321 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 37 37 37 37 0 0
AXLP PHOENIX P African Phoenix Inv Ld P 3726 3735 3716 3726 0 0
AYO AYO Ayo Tech Solutions Ltd 92 105 92 92 0 0
BAT BRAIT Brait SE 801 801 801 801 0 0
BAU BAUBA Bauba Resources Limited 34 34 34 34 0 0
BAW BARWORLD Barloworld Ltd 9930 9949 9930 9930 0 0
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 120 120 120 120 0 0
BCF BOWCALF Bowler Metcalf Ltd 726 726 725 726 0 0
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 800 800 800 800 0 0
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 32543 32850 32543 32543 0 0
BID BIDCORP BID Corporation Ltd 32846 32846 32652 32846 0 0
BIK BRIKOR Brikor Ltd 9 9 0 0
BLU BLUETEL Blue Label Telecoms Ltd 248 248 234 248 0 0
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 626 672 626 626 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 760 760 760 760 0 0
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 65250 65250 65073 65250 0 0
BUC BUFFALO Buffalo Coal Corp 84 84 84 84 0 0
BVT BIDVEST Bidvest Ltd 21565 21650 21565 21565 0 0
BWN BALWIN Balwin Properties Ltd 330 330 330 330 0 0
CAC CAFCA Cafca Limited 100 100 100 100 0 0
CAT CAXTON Caxton CTP Publish Print 685 685 685 685 0 0
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 14500 14500 14500 14500 0 0
CCO CAPCO Capital&Counties Prop pl 4719 4719 4693 4719 0 0
CFR RICHEMONT Compagnie Fin Richemont 11263 11344 11263 11263 0 0
CGN COGNITION Cognition Holdings Ltd 65 65 65 65 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 264 264 264 264 0 0
CHP CHOPPIES Choppies Enterprises Ltd 64 72 63 64 0 0
CIL CIL Cons Infrastructure Grp 89 90 89 89 0 0
CKS CROOKES Crookes Brothers Ltd 5499 5499 5499 5499 0 0
CLH CITYLDG City Lodge Hotels Ltd 5715 5715 5696 5715 0 0
CLI CLIENTELE Clientele Ltd 1251 1400 1251 1251 0 0
CLR CLOVER Clover Industries Ltd 2494 2496 2483 2494 0 0
CLS CLICKS Clicks Group Ltd 26130 26130 25450 26130 1.38 355
CMH CMH Combined Motor Hldgs Ltd 1869 1870 1869 1869 0 0
CML CORONAT Coronation Fund Mngrs Ld 4290 4294 4290 4290 0 0
CMO CHROMETCO Chrometco Ltd 10 10 10 10 0 0
CND CONDUIT Conduit Capital Ltd 65 75 65 65 0 0
COH CURRO Curro Holdings Limited 1328 1388 1328 1328 0 0
COM COMAIR Comair Limited 273 273 270 273 0 0
CPI CAPITEC Capitec Bank Hldgs Ltd 140544 140544 140537 140544 0 0
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 10485 10485 10485 10485 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 4149 4150 4149 4149 0 0
CSB CASHBIL Cashbuild Ltd 18720 18720 18500 18720 0 0
CSEW40 CORESEW40 CoreShares EW TOP40 4548 4594 4535 4548 0 0
CSG CSG CSG Holdings Ltd 20 20 20 20 0 0
CSP500 CORESP500 CoreShares S&P 500 5165 5165 5064 5165 2.03 103
CSPROP CORESAPII CoreShares SAProp 1231 1289 1231 1231 -5.74 -75
CTA CAPPREC CAPITAL APPRECIATION LTD 70 72 70 70 0 0
CTK CARTRACK Cartrack Holdings Ltd 2444 2501 2444 2444 0 0
CTOP50 CORETOP50 CORESHARESTOP50 2328 2328 2300 2328 0.69 16
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 148890 148890 148360 148890 0 0
DCCUSD DCCUSD Dollar Custodial Cert 152570 152570 152170 152570 0 0
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2460 2460 2450 2460 0 0
DGH DISTELL Distell Group Hldgs Ltd 11810 11897 11810 11810 0 0
DIA DIPULA A Dipula Income Fund A 905 925 905 905 0 0
DIB DIPULA B Dipula Income Fund B 248 260 248 248 0 0
DIVTRX DIVTRX CoreShares DivTrax 2436 2488 2436 2436 -2.48 -62
DLT DELPROP Delta Property Fund Ltd 47 48 47 47 0 0
DNB DENEB Deneb Investments Ltd 142 142 142 142 0 0
DRD DRDGOLD DRD Gold Ltd 950 950 919 950 0 0
DSBP DSY B PREF Discovery Ltd B pref 9800 9800 9800 9800 0 0
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 11972 11972 11972 11972 0 0
DTA DELTA Delta EMD Ltd 14 71 68 14 0 0
DTC DATATEC Datatec Ltd 3495 3495 3376 3495 0 0
ECS ECSPONENT Ecsponent Limited 5 5 5 5 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSD3 ECSPD3 Ecsponent Pref Share D3 10000 0 0
ECSD4 ECSPD4 Ecsponent Pref Share D4 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSE4 ECSPE4 Ecsponent Pref Share E4 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9600 9600 9600 9600 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 15 15 15 15 0 0
EFG EFFICIENT Efficient Group Ltd 439 439 439 439 0 0
ELI ELLIES Ellies Holdings Ltd 6 6 6 6 0 0
ELR ELBGROUP ELB Group Ltd 480 480 478 480 0 0
EMH E MEDIA E Media Holdings Ltd 351 351 351 351 0 0
EMI EMIRA Emira Property Fund Ltd 1251 1251 1230 1251 0 0
EMN E MEDIA N E Media Holdings Ltd -N- 448 448 448 448 0 0
ENX ENXGROUP enX Group LImited 1050 1050 1050 1050 0 0
EOH EOH EOH Holdings Ltd 485 485 465 485 0 0
EPE ETHOSCAP EPE Capital Partners Ltd 729 730 729 729 0 0
EPP EPP EPP N.V. 1620 1632 1620 1620 0 0
EPS EASTPLATS Eastern Platinum Ltd 300 300 300 300 0 0
EQU EQUITES Equites Prop Fund Ltd 1925 1925 1922 1925 0 0
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 1NVEST S&P500 INDEX ETF 24967 24967 24900 24967 0 0
ETF5IT ETFSP5IT 1nvest S&P500 IT ETF 935 945 935 935 -1.27 -12
ETFBND ETFSBOND 1nvest SA Bond ETF 7383 7390 7383 7383 0 0
ETFGGB ETFGLOGB 1nvest G7 Govt Bond ETF 8354 8354 8339 8354 0 0
ETFGLD 1NVESTGLD 1nvestGold ETF 23056 23056 22922 23056 0 0
ETFGRE ETFGREIT 1nvest Global REIT ETF 2139 2139 2138 2139 0 0
ETFPLD 1NVESTPLD 1nvestPalladium ETF 37776 37776 34700 37776 6.9 2437
ETFPLT 1NVESTPLT 1nvestPlatinum ETF 14155 14155 14003 14155 0 0
ETFRHO 1NVESTRHO 1nvestRhodium ETF 160260 160639 160260 160260 -1.5 -2435
ETFSAP ETFSAPROP 1nvest SA Property ETF 4146 4146 4108 4146 0.58 24
ETFSWX ETFSWX40 1nvest SWIX 40 ETF 1065 1104 1065 1065 -4.05 -45
ETFT40 ETFTOP40 1nvest TOP 40 ETF 5118 5247 5118 5118 -1.8 -94
ETFWLD ETFWORLD 1nvest MSCI World ETF 4750 4861 4750 4750 -1.8 -87
ETO ETION Etion Limited 15 16 15 15 0 0
EUZ EUROMET Europa Metals Limited 1 1 1 1 0 0
EXG EXTRACT eXtract Group Limited 560 600 560 560 0 0
EXP EXEMPLAR Exemplar REITail Ltd 970 970 970 970 0 0
EXX EXXARO Exxaro Resources Ltd 12537 12537 12465 12537 0 0
FBR FAMBRANDS Famous Brands Ltd 6338 6338 6266 6338 0 0
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 1744 1744 1674 1744 0 0
FFB FORTRESSB Fortress REIT Ltd B 640 640 616 640 0 0
FGL FINBOND Finbond Group Ltd 250 250 250 250 0 0
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 6130 6130 6069 6130 0 0
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 8101 8200 8101 8101 0 0
FVT FAIRVEST Fairvest Property Hldgs 196 196 196 196 0 0
GAI GAIA Gaia Infrastruct Cap Ltd 539 540 539 539 0 0
GAM GLOBAL Global Asset Mngment Ltd 214 214 214 214 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 9460 9460 9362 9460 0 0
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3073 3156 3005 3073 -0.39 -12
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4890 4890 4400 4890 5.98 276
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 4032 4032 4018 4032 0 0
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 5002 5002 4755 5002 0.04 2
GLD NEWGOLD New Gold Issuer Ltd 22245 22489 22000 22245 0.81 178
GLI GO LIFE Go Life International Ld 25 25 25 25 0 0
GLN GLENCORE Glencore plc 4568 4577 4568 4568 0 0
GLODIV COREGDIV CoreShares GlobalDivTrax 1401 1401 1380 1401 1.01 14
GLPROP COREGPROP CoreShares Global Prop 4174 4174 4149 4174 -0.62 -26
GML GEMFIELDS Gemfields Group Limited 214 214 202 214 0 0
GND GRINDROD Grindrod Ltd 419 425 419 419 0 0
GNDP GRINDROD PRF Grindrod Ltd Pref 7885 7885 7875 7885 0 0
GPL GRANPRADE Grand Parade Inv Ltd 325 330 325 325 0 0
GRF GROUP 5 Group Five Ltd 89 89 74 89 0 0
GRT GROWPNT Growthpoint Prop Ltd 2032 2032 2022 2032 0 0
GSH GRINSHIP Grindrod Shipping Hldg L 7500 7598 7500 7500 0 0
GTC GTCSA Globe Trade Centre S.A. 3600 3600 3600 3600 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1648 1648 1646 1648 0 0
HAR HARMONY Harmony GM Co Ltd 4668 4668 4350 4668 0 0
HCI HCI Hosken Cons Inv Ltd 8035 8100 8035 8035 0 0
HDC HUDACO Hudaco Industries Ltd 10572 10899 10572 10572 0 0
HET HERIOT Heriot REIT Limited 1150 1150 1150 1150 0 0
HIL HOMCHOICE Homechoice Int plc 3599 3599 3599 3599 0 0
HLM HULAMIN Hulamin Ltd 180 180 180 180 0 0
HMN HAMMERSON Hammerson plc 4542 4542 4541 4542 0 0
HPB HOSP B Hospitality Prop Fund B 664 664 664 664 0 0
HPR HPLR Hosken Pax Log and Rail 399 399 399 399 0 0
HUG HUGE Huge Group Ltd 539 549 539 539 0 0
HUL HULISANI Hulisani Limited 699 699 699 699 0 0
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 5017 5017 4885 5017 0 0
IAP IAPF Investec Australia Prop 1514 1537 1514 1514 0 0
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 100689 100689 100689 100689 0 0
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 850 850 845 850 0 0
ILE IMBALIE Imbalie Beauty Limited 3 3 3 3 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 1109 101109 101109 1109 0 0
ILU INDLU Indluplace Properties Lt 380 380 380 380 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 16455 16455 15943 16455 0 0
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 11558 11558 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 33374 0 0
IMRP8 IMRPREF8 IM8REDEEMABLEPREF19DEC24 4000000 0 0
ING INGENUITY Ingenuity Property Inv 108 108 105 108 2.86 3
INL INVLTD Investec Ltd 8936 8977 8936 8936 0 0
INLP INVESTEC-P Investec Bank Ltd Pref 8800 8800 8650 8800 0 0
INP INVPLC Investec plc 8775 8795 8775 8775 0.19 17
INPP INVPLC PREF Investec plc Pref 8800 8800 8800 8800 0 0
INPPR INVPREFR Investec plc Pref (Rand) 9320 9320 9320 9320 0 0
INPR INVLTD PREF Investec Ltd Pref 7926 7945 7926 7926 0 0
IPF INVPROP Investec Property Fund L 1200 1220 1200 1200 0 0
IPL IMPERIAL Imperial Logistics Ltd 5030 5030 5000 5030 0 0
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 63 65 63 63 0 0
ISB INSIMBI Insimbi Ind Hldgs Ltd 94 94 94 94 0 0
ITE ITLTILE Italtile Ltd 1300 1300 1300 1300 0 0
ITU INTUPLC Intu Properties plc 235 235 233 235 0 0
IVT INVICTA Invicta Holdings Ltd 1160 1195 1160 1160 0 0
IVTP IVT PREF Invicta Hldgs Ltd pref 7698 7698 7351 7698 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 120 120 118 120 0 0
JBL JUBILEE Jubilee Metals Group plc 68 72 68 68 0 0
JSC JASCO Jasco Electron Hldgs Ltd 23 27 23 23 0 0
JSE JSE JSE Ltd 10777 10911 10777 10777 0 0
KAL KAAP AGRI Kaap Agri Limited 2729 2729 2680 2729 0 0
KAP KAP KAP Industrial Hldgs Ltd 351 368 351 351 0 0
KBO KIBO Kibo Energy plc 12 12 12 12 0 0
KCCGLD KCC KR Custodial Certificate 2421750 2424100 2421750 2421750 0 0
KDV KAYDAV Kaydav Group Ltd 65 65 65 65 0 0
KIO KUMBA Kumba Iron Ore Ltd 35123 36169 35123 35123 0 0
KP2 KORE Kore Potash plc 26 26 26 26 0 0
KST PSG KST PSG Konsult Limited 898 900 898 898 0 0
L2D LIBERTY2D Liberty Two Degrees LTD 624 624 617 624 0 0
L4L LONG4LIFE Long 4 Life Limited 362 368 362 362 0 0
LAB LABAT Labat Africa Ltd 58 58 45 58 0 0
LBH LIB HOLD Liberty Holdings Ltd 10726 10737 10726 10726 0 0
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 106 106 106 106 0 0
LBR LIBSTAR Libstar Holdings Ltd 728 749 728 728 0 0
LEW LEWIS Lewis Group Ltd 2800 2878 2800 2800 0 0
LHC LIFEHC Life Healthc Grp Hldgs L 2570 2570 2540 2570 0 0
LNF LONFIN London Fin Inv Group plc 700 700 700 700 0 0
LON LONMIN Lonmin plc 1480 1508 1400 1480 0 0
LTE LIGHTHCAP Lighthouse Capital Ltd 875 875 872 875 0 0
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 12 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2254 2254 2252 2254 0 0
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3892 3892 3878 3892 0 0
MCG MC GROUP MultiChoice Group Ltd 10505 10711 10505 10505 0 0
MCZ MC MINING MC Mining Limited 495 549 495 495 0 0
MDI MASTDRILL Master Drilling Grp Ltd 1000 1000 1000 1000 0 0
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 7584 7584 7568 7584 0 0
MFL METROFILE Metrofile Holdings Ltd 275 291 275 275 0 0
MIX MIXTEL Mix Telematics Ltd 830 830 830 830 0 0
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 184 189 184 184 0 0
MMP MARSHALL Marshall Monteagle plc 2050 2050 2050 2050 0 0
MND MONDILTD Mondi Ltd 31400 32187 30401 31400 0 0
MNK MONTAUK Montauk Holdings Ltd 4500 4500 4500 4500 0 0
MNP MONDIPLC Mondi plc 32209 32209 32190 32209 0 0
MPT MPACT Mpact Limited 1515 1515 1515 1515 0 0
MRF MERAFE Merafe Resources Ltd 62 62 61 62 0 0
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 17357 17357 17163 17357 0 0
MSM MASSMART Massmart Holdings Ltd 5458 5458 5439 5458 0 0
MSP MAS MAS Real Estate Inc. 1879 1879 1858 1879 0 0
MST MUSTEK Mustek Ltd 809 810 809 809 0 0
MTA METAIR Metair Investments Ltd 2320 2350 2320 2320 0 0
MTH MOTUS Motus Holdings Ltd 8300 8300 8232 8300 0 0
MTM MOMMET Momentum Met Hldgs Ltd 2075 2082 2075 2075 0 0
MTN MTN GROUP MTN Group Ltd 8722 8785 8722 8722 0 0
MTNZF MTNZFUTHI MTN Zakhele Futhi 1160 1160 1158 1160 0 0
MUR M&R HLD Murray & Roberts Hldgs 1095 1100 1095 1095 0 0
MZR MAZOR Mazor Group Ltd 10 10 10 10 0 0
NBKP NEDBANK-P Nedbank Ltd Pref 925 937 925 925 0 0
NCS NICTUS Nictus Ltd 99 99 99 99 0 0
NED NEDBANK Nedbank Group Ltd 20499 20499 20000 20499 1.99 399
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4660 4660 4460 4660 0 0
NFEDEF NFDEFEQ NF VM Defensive EquityET 951 951 947 951 0 0
NFEHGE NFGROWTH NF VM High Growth EQETF 1110 1110 1093 1110 0 0
NFEMOD NFMODEQ NF VM Moderate Equity ET 985 985 981 985 0 0
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3709 3709 3662 3709 0 0
NFEVAL NF VALUE NF Equity Value ETF 905 905 900 905 0 0
NFEVOL NF LOWVOL NF Low Volatility ETF 1053 1053 1048 1053 0 0
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6914 6914 6853 6914 1.01 69
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6989 7027 6989 6989 0 0
NFNAMB NF NAMB NFNAM 10 Bonds 1415 1416 1415 1415 0 0
NFP FRONTIER New Frontier Prop Ltd 20 20 20 20 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 332 332 329 332 0 0
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1681 1714 1644 1681 -0.36 -6
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2625 2647 2625 2625 -0.91 -24
NGPLD NEWPALL NewGold Palladium ETF 35396 35396 35061 35396 0 0
NGPLT NEWPLAT New Gold Platinum ETF 14048 14252 13844 14048 0.09 12
NHM NORTHAM Northam Platinum Ltd 13388 13447 13388 13388 0 0
NIV NIVEUS Niveus Investments Ltd 273 273 273 273 0 0
NPK NAMPAK Nampak Ltd 441 441 400 441 0 0
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 126 126 126 126 0 0
NPN NASPERS-N- Naspers Ltd -N- 276000 276000 269442 276000 1.94 5250
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 131 131 131 131 0 0
NRL NEWPARK Newpark REIT Ltd 575 575 500 575 0 0
NRP NEPIROCK NEPI Rockcastle Plc 12350 12350 12264 12350 0 0
NT1 NET1UEPS Net 1 UEPS Tech Inc 7588 7588 7588 7588 0 0
NTC NETCARE Netcare Limited 2000 2000 1997 2000 0 0
NTCP NETCARE CP Netcare Limited Pref 8360 8360 8360 8360 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 203 203 203 203 0 0
NVS NOVUS Novus Holdings Limited 220 220 220 220 0 0
NWL NUWORLD Nu-World Hldgs Ltd 2900 3000 2900 2900 0 0
OAO OANDO Oando plc 1 20 1 1 0 0
OAS OASIS Oasis Crescent Prop Fund 2175 2175 2175 2175 0 0
OCE OCEANA Oceana Group Ltd 6011 6050 6011 6011 0 0
OCT OCTODEC Octodec Invest Ltd 1420 1420 1401 1420 0 0
OLG ONELOGIX Onelogix Group Ltd 280 280 270 280 0 0
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 3120 3140 3120 3120 0 0
OMU OMUTUAL Old Mutual Limited 1776 1776 1775 1776 0 0
ORE ORION Orion Real Estate Ltd 2 2 1 2 100 1
ORN ORIONMIN Orion Minerals Limited 20 23 20 20 0 0
PAN PAN-AF Pan African Resource plc 244 244 244 244 0 0
PBG PBT GROUP PBT Group Limited 207 209 207 207 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 4 5 4 4 0 0
PFB PFB Premier Fishing Brands L 101 101 101 101 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 10900 10910 10900 10900 0 0
PGFP PSGFIN PREF PSG Financial Serv Pref 8550 8550 8550 8550 0 0
PGR PERGRIN Peregrine Holdings Limit 1805 1835 1805 1805 0 0
PHM PHUMELELA Phumelela Game Leisure 149 150 149 149 0 0
PIK PICKNPAY Pick n Pay Stores Ltd 6323 6328 6323 6323 0 0
PMV PRIMESERV Primeserv Group Ltd 83 83 76 83 0 0
PPC PPC PPC Limited 200 200 194 200 0 0
PPE PURPLE Purple Group Ltd 39 39 39 39 0 0
PPH PEPKORH Pepkor Holdings Ltd 1630 1630 1618 1630 0 0
PPR PUTPROP Putprop Ltd 448 448 420 448 0 0
PREFTX PREFTRAX CoreShares PrefTrax 909 909 902 909 0.66 6
PRX PROSUS Prosus N.V. 115144 115665 115144 115144 0 0
PSG PSG PSG Group Ltd 21902 22119 21902 21902 0 0
PSV PSV PSV Holdings Ltd 25 25 25 25 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 4784 4849 4760 4784 -0.71 -34
QFH QUANTUM Quantum Foods Hldgs Ltd 359 359 359 359 0 0
QLT QUILTER Quilter Plc 3300 3300 3270 3300 0 0
RACP RAC PREFS RECM and Calibre Limited 1484 1484 1484 1484 0 0
RAV RAVEN Raven Property Group Ltd 950 950 950 950 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 5697 5697 5507 5697 0 0
RBX RAUBEX Raubex Group Ltd 2420 2420 2405 2420 0 0
RCL RCL RCL Foods Limited 1035 1070 1035 1035 0 0
RDF REDEFINE Redefine Properties Ltd 685 685 672 685 0 0
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 95 95 87 95 0 0
REB REBOSIS Rebosis Property Fund Lt (REB) 40 40 35 40 0 0
REM REMGRO Remgro Ltd 18583 18603 18583 18583 0 0
REN RENERGEN Renergen Limited 1400 1400 1301 1400 0 0
RES RESILIENT Resilient REIT Limited 6355 6355 6355 6355 0 0
RFG RHODES Rhodes Food Grp Hldg Ltd 1675 1675 1650 1675 0 0
RHB RHBOPHELO RH Bophelo Limited 985 985 985 985 0 0
RLF ROLFES Rolfes Technology Hldgs 298 300 297 298 0.34 1
RLO REUNERT Reunert Ltd 6034 6080 6034 6034 0 0
RMH RMBH RMB Holdings Ltd 7841 7841 7779 7841 0 0
RMI RMIH Rand Merchant Inv Hldgs 2831 2831 2796 2831 0 0
RNG RANGOLD Randgold & Expl Co Ltd 200 200 200 200 0 0
RNI REINET Reinet Investments S.C.A 34632 34632 33737 34632 0 0
RPL RDI RDI REIT P.L.C 2500 2505 2500 2500 0 0
RSG RESGEN Resource Generation Ltd 103 103 103 103 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 1850 1850 1850 1850 0 0
RTO REX TRUE Rex Trueform Group Ltd 1865 1865 1865 1865 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 127 127 127 127 0 0
S32 SOUTH32 South32 Limited 2614 2625 2614 2614 0 0
SAC SA CORP SA Corp Real Estate Ltd 267 267 267 267 0 0
SAP SAPPI Sappi Ltd 3256 3270 3256 3256 0 0
SAR SAFARI Safari Investments RSA L 415 435 415 415 0 0
SBK STANBANK Standard Bank Group Ltd 16549 16675 16549 16549 -0.46 -76
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 73 73 73 73 0 0
SBPP STANBANK-P Standard Bank Group Pref 8300 8400 8300 8300 0 0
SBV SABVEST Sabvest Ltd 4305 4305 4305 4305 0 0
SCD SEREIT Schroder Eur REIT plc 2174 2230 2174 2174 0 0
SCP STELLAR Stellar Cap Partners Ltd 70 73 70 70 0 0
SDO STADIO Stadio Holdings Limited 160 165 160 160 0 0
SEA SPEARREIT Spear REIT Limited 920 920 902 920 0 0
SEB SEBATA Sebata Holdings Ltd 230 230 230 230 0 0
SEP SEPHAKU Sephaku Holdings Ltd 80 80 80 80 0 0
SFN SASFIN Sasfin Holdings Ltd 2850 2934 2850 2850 0 0
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7800 7800 7720 7800 0 0
SGL SIBANYE Sibanye Gold Limited 4210 4210 3939 4210 0 0
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1450 1450 1450 1450 0 0
SHP SHOPRIT Shoprite Holdings Ltd 11436 11436 11310 11436 0 0
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 7565 7565 7495 7565 1.8 134
SMART CORESCIBM CoreShares SciBeta M-FI 4365 4365 4337 4365 0.02 1
SMART_DEL CoreSciBM CoreShares SciBeta M-FI 4742 4742 4742 4742 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 175 176 175 175 0 0
SNT SANTAM Santam Limited 29761 29761 29600 29761 0 0
SNV SANTOVA Santova Logistics Ltd 199 199 199 199 0 0
SOH S.OCEAN South Ocean Holdings Ltd 21 21 21 21 0 0
SOL SASOL Sasol Limited 23799 23799 23751 23799 0 0
SOLBE1 BEE-SASOL BEE - Sasol Limited 25000 25020 25000 25000 0 0
SPA SPANJAARD Spanjaard Limited 165 175 165 165 0 0
SPG SUPRGRP Super Group Ltd 2350 2386 2350 2350 0 0
SPP SPAR The Spar Group Ltd 17820 17892 17820 17820 0 0
SRE SIRIUS Sirius Real Estate Ltd 1789 1789 1767 1789 0 0
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 29 29 29 29 0 0
SSS STOR-AGE Stor-Age Prop REIT Ltd 1370 1376 1370 1370 0 0
STA STRATCORP Stratcorp Ltd 2 2 0 0
STP STENPROP Stenprop Limited 2500 2500 2499 2500 0 0
STX40 SATRIX 40 Satrix 40 Portfolio 5177 5201 5177 5177 -0.71 -37
STX500 SATRIX500 Satrix S&P 500 Feeder 5066 5066 5004 5066 1.4 70
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 229 229 229 229 0 0
STXEMG SATRIXEMG Satrix MSCI EMG Markets 4515 4515 4431 4515 1.42 63
STXFIN SATRIX FINI Satrix FINI Portfolio 1532 1532 1520 1532 0.33 5
STXILB SATRIXILB Satrix ILBI Portfolio 583 583 579 583 0 0
STXIND SATRIX INDI Satrix INDI Portfolio 6850 7154 6850 6850 -4.48 -321
STXMMT SATRIXMMT Satrix Momentum Portfoli 1099 1099 1080 1099 0 0
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 8136 8136 8005 8136 1.48 119
STXPRO SATRIXPRO Satrix Property Portfoli 1280 1280 1255 1280 0.23 3
STXQUA SATRIXQUA Satrix Quality SA Port 807 807 806 807 0.5 4
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1468 1468 1460 1468 0.14 2
STXRES SATRIXRES Satrix RESI Portfolio 4925 4976 4925 4925 -1.18 -59
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1103 1103 1102 1103 -0.72 -8
STXWDM SATRIXWDM Satrix MSCI World Feeder 4922 4922 4828 4922 1.44 70
SUI SUNINT Sun International Ltd 3648 3648 3620 3648 0 0
SUR SPURCORP Spur Corporation Ltd 2406 2406 2406 2406 0 0
SVB SILVERB Silverbridge Holdings 79 79 79 79 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3448 3448 3400 3448 0 0
SYG SYGNIA Sygnia Limited 990 1000 990 990 0 0
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 3179 3179 3100 3179 2.25 70
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 5214 5214 5087 5214 2.6 132
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 6270 6270 6187 6270 0.93 58
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1401 1401 1390 1401 1.08 15
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 4317 4317 4253 4317 0 0
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1113 1113 1112 1113 0 0
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 5244 5244 5212 5244 0 0
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 14325 14355 14325 14325 -0.22 -32
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 4703 4703 4689 4703 -0.21 -10
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 3587 3602 3587 3587 -0.53 -19
TAS TASTE Taste Hldgs Ltd 3 4 3 3 0 0
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 385 385 367 385 0 0
TBS TIGBRANDS Tiger Brands Ltd 17110 17895 17110 17110 0 0
TCP TRANSCAP Transaction Capital Ltd 2600 2629 2600 2600 0 0
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 1090 1100 1090 1090 0 0
TDHBP TDH B PREF Tradehold Limited B Pref 100000 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 240 240 239 240 0 0
TFG TFG The Foschini Group Limit 13720 13720 13719 13720 0 0
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 122 122 122 122 0 0
TGO THL Tsogo Sun Hotels LTD 365 365 365 365 0 0
THA THARISA Tharisa plc 1489 1489 1489 1489 0 0
TKG TELKOM Telkom SA SOC Ltd 3158 3329 3158 3158 0 0
TLM TELEMASTR Telemaster Holdings Ltd 68 68 68 68 0 0
TMT TREMATON Trematon Capital Inv Ltd 265 265 265 265 0 0
TON TONGAAT Tongaat Hulett Ltd 410 410 400 410 0 0
TOR TORRE Torre Industries Limited 105 105 105 105 0 0
TPC TRNPACO Transpaco Ltd 1475 1475 1475 1475 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 699 699 699 699 0 0
TRE TRENCOR Trencor Ltd 910 910 910 910 0 0
TRL TRELLIDOR Trellidor Hldgs Ltd 340 340 340 340 0 0
TRU TRUWTHS Truworths Int Ltd 4314 4330 4314 4314 0 0
TSG TSOGO SUN Tsogo Sun Gaming Ltd 1050 1069 1050 1050 0 0
TSX TRNSHEX Trans Hex Group Ltd 100 100 98 100 2.04 2
TTO TRUSTCO Trustco Group Hldgs Ltd 515 515 515 515 0 0
TWR TOWER Tower Property Fund Ltd 415 425 415 415 0 0
TXT TEXTAINER Textainer Group Hldgs Lt 15580 15580 15400 15580 0 0
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 12 12 10 12 0 0
UPL UPARTNERS Universal Partners Ltd 1940 1940 1940 1940 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 4 4 4 4 0 0
VKE VUKILE Vukile Property Fund Ltd 1629 1629 1610 1629 0 0
VLE VALUE Value Group Ltd 500 500 500 500 0 0
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 12187 12300 12187 12187 0 0
VUN VUNANI Vunani Ltd 235 235 235 235 0 0
VVO VIVO Vivo Energy plc 2159 2159 2159 2159 0 0
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 12785 12799 12785 12785 0 0
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 46 47 46 46 0 0
WHL WOOLIES Woolworths Holdings Ltd 4393 4467 4393 4393 0 0
WIL WILDRNESS Wilderness Holdings Ltd 1 825 820 1 0 0
WKF WORKFORCE Workforce Holdings Ltd 149 149 149 149 0 0
WSL WESCOAL Wescoal Holdings Ltd 108 109 108 108 0 0
YRK YORK York Timber Holdings Ltd 137 137 137 137 0 0
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 1725 1730 1725 1725 0 0
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 412 412 412 412 0 0
ZED ZEDER Zeder Inv Ltd 470 470 466 470 0 0
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 8500 8500 8350 8500 0 0