Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 7 2020/09/17
PRIME.ECO Prime Rate 7 2020/07/24
PRIME.ECO Prime Rate 7.25 2020/05/22
PRIME.ECO Prime Rate 7.75 2020/04/15
PRIME.ECO Prime Rate 8.75 2020/03/20
PRIME.ECO Prime Rate 9.75 2020/01/17
PRIME.ECO Prime Rate 10 2019/07/19
PRIME.ECO Prime Rate 10.25 2018/11/23
PRIME.ECO Prime Rate 10 2018/03/29

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 3.3 2020/11/26
PPI.ECO PPI 2.7 2020/11/26
PRIME.ECO Prime Rate 7 2020/09/17
REPORATE REPO RATE 3.5 2020/09/18

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 13197.17 13206.86 13078.7 13132.73 12998.5 1.53 198.67
DAX DAX DAX (PERFORMANCEINDEX) 13815.06 13940.05 13804.46 13935.93 13848.35 -0.24 -33.29
GLD.USD GLD Gold 1843.84 1845.02 1841.4 1844.66 1833.86 0.54 9.98
HSIX HSIX Hang Seng 29642.28 29848.43 29100.17 29100.17 28862.77 2.7 779.51
PLD.COM PLD Palladium 2383.5 2387 2381 2386 2378.5 0.21 5
PLT.USD PLT Platinum 1098.54 1101.69 1094.5 1101.39 1078.61 1.85 19.93
PPX1 PPX1 CAC 40 5598.61 5655.22 5592.2 5647.75 5617.27 -0.33 -18.66
SLV SLV Silver 25.22 25.3 25.18 25.29 24.94 1.12 0.28
XAO XAO Australia All Ordina 7015 7019.2 6942.9 6942.9 6935.4 1.15 79.6

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 13815.06 13940.05 13804.46 13935.93 13848.35 -0.24 -33.29
GLD GLD.USD Gold 1843.84 1845.02 1841.4 1844.66 1833.86 0.54 9.98
HSIX HSIX Hang Seng 29642.28 29848.43 29100.17 29100.17 28862.77 2.7 779.51
Resource 10 J210 FTSE/JSE Resource 10 62265.14 63792.45 62231.18 63219.33 63219.33 -1.51 -954.19
Industrials J520 FTSE/JSE Industrials 32730 32950.15 32554.51 32754.4 32754.4 -0.07 -24.4

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 103225.05 108525.13 89888.29 90334.4 14.27 12890.65
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 794844 7948.44 9900 786895.56
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 14559.38 14584.85 14506.43 0 0 0
J135 Chemicals FTSE/JSE Chemicals 9601.52 9677.27 9482.67 9598.24 0.03 3.28
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3766.89 3788.89 3766.89 3734.45 0.87 32.44
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 3629.92 3654.88 3615.37 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 4268.15 4289.5 4267.42 4232.66 0.84 35.49
J150 Gold Mining FTSE/JSE Gold Mining 3750.3 3789.53 3708.52 3708.05 1.14 42.25
J151 Coal Mining FTSE/JSE Coal Mining 23008.4 23241.96 22780.75 22937.44 0.31 70.96
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 98.12 99.88 98.06 97.97 0.15 0.15
J154 Gen Mining FTSE/JSE General Mining 15750.37 15809 15615.89 15564.39 1.19 185.98
J173 Forestry & Pa FTSE/JSE Forestry & Paper 75424.02 76267.13 72506.89 72017.88 4.73 3406.14
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 31877.47 32266.06 31829.14 31829.14 0.15 48.33
J177 Mining FTSE/JSE Mining 60018.99 60311.37 59726.07 59452.01 0.95 566.98
J200 Top 40 FTSE/JSE Top 40 58794.35 59187.9 58358.85 58358.85 0.75 435.5
J201 Mid Cap FTSE/JSE Mid Cap 66915.24 67072.69 66664.15 66887.33 0.04 27.91
J202 Small Cap FTSE/JSE Small Cap 46182.35 46216.22 45702.04 46027.87 0.34 154.48
J203 All Share FTSE/JSE All Share 64037.29 64388.35 64037.29 63603.26 0.68 434.03
J204 Fledgling FTSE/JSE Fledgling 5804.23 5828.46 5782.76 5778.64 0.44 25.59
J205 Lrg Cap FTSE/JSE Large Cap 66418.67 66882.08 65898.76 65847.33 0.87 571.34
J206 Lrg Mid FTSE/JSE Large and Mid Cap 62819.14 63159.3 62397.87 62359.98 0.74 459.16
J210 Resource 10 FTSE/JSE Resource 10 62797.54 63183.79 62246.76 62265.14 0.86 532.4
J211 Industrial 25 FTSE/JSE Industrial 25 85593.58 86684.35 85181.32 85061.23 0.63 532.35
J212 Financial 15 FTSE/JSE Financial 15 12071.69 12099.04 11949.45 12017.39 0.45 54.3
J213 Findi 30 FTSE/JSE Financial and Industrial 30 81338.99 82091.77 80905.67 80811.49 0.65 527.5
J230 Develop Cap FTSE/JSE Development Capital 114681 114681 0 0
J231 Venture Cap FTSE/JSE Venture Capital 25769 25769 0 0
J232 Alt X FTSE/JSE Alternative Exchange 998.4 1001.16 995.98 999.04 -0.06 -0.64
J233 ALTX 15 FTSE/JSE ALT X 15 502.34 505.37 499.68 502.87 -0.11 -0.53
J235 Construction FTSE/JSE Construction & Materials 12.04 12.21 11.92 11.88 1.35 0.16
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7808.74 7869.09 7808.74 7765.87 0.55 42.87
J251 PREFI FTSE/JSE Preference Share 896.9 896.9 0 0
J253 SA Property FTSE/JSE SA Listed Property 266.48 267.02 261.4 262.94 1.35 3.54
J254 Capped Proper FTSE/JSE Capped Property 196.97 197.34 193.45 194.73 1.15 2.24
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 90608.57 91724.79 90608.57 90092.9 0.57 515.67
J258 Resources FTSE/JSE SA Resources 36258.36 36407.62 36067.58 35906.69 0.98 351.67
J259 Div+ FTSE/JSE Dividend+ 249.98 251.13 249.03 249.97 0 0.01
J260 RAFI 40 FTSE/JSE RAFI 40 10943.99 10972.55 10882.74 10876.59 0.62 67.4
J263 Rafi Alsi FTSE/JSE RAFI All Share 10167.57 10192.85 10116.68 10110.63 0.56 56.94
J272 Gen Industry FTSE/JSE General Industrials 125.1 125.31 123.99 125.17 -0.06 -0.07
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 6563.27 6580.15 6242.7 6917.58 -5.12 -354.31
J275 Industrial En FTSE/JSE Industrial Engineering 762.4 953.31 685.08 890.47 -14.38 -128.07
J277 Ind Transport FTSE/JSE Industrial Transportation 122 122 118.3 121.18 0.68 0.82
J279 Sup Services FTSE/JSE Support Services 2102.71 2154.27 2081.2 2081.62 1.01 21.09
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 10514.53 10540.32 10465.6 10459.04 0.53 55.49
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 24227.44 24324.16 24183.56 24168.36 0.24 59.08
J300 Capped Top 40 FTSE/JSE Capped Top 40 29079.24 29225.57 28932.39 28908.4 0.59 170.84
J303 Capped Alsi FTSE/JSE Capped All Share 31186.6 31318.44 31186.6 31000.57 0.6 186.03
J310 Capped RESI FTSE/JSE Capped Resource 10 22941.27 23089.08 22741.6 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 80055.14 81024.83 79745.79 79614.34 0.55 440.8
J330 Value Index FTSE/JSE Value 353.77 353.77 0 0
J331 Growth Index FTSE/JSE Growth 682.57 682.57 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 4225.48 4336.44 4216.42 4245.85 -0.48 -20.37
J353 Beverages FTSE/JSE Beverages 171.24 173.57 170.72 173.14 -1.1 -1.9
J357 Food Prod FTSE/JSE Food Producers 6277.15 6370.49 6242.65 6332.76 -0.88 -55.61
J372 House Goods FTSE/JSE Household Goods & Home Construction 5.42 6.66 5.42 6.03 -10.12 -0.61
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1441.74 1480.88 1441.74 1425.17 1.16 16.57
J378 Tobacco FTSE/JSE Tobacco 7118.76 7186.87 7066.62 7117.35 0.02 1.41
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 2676.86 2701.31 2658.74 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 11929.4 12016.78 11857.74 11857.73 0.6 71.67
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 12881.26 12959.84 12881.26 12813.85 0.53 67.41
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 16992.38 17083.79 16921.85 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 17853.91 17915.65 17774.09 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 4610.22 4612.03 4493.25 4532.93 1.71 77.29
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 14272.44 14479.11 14272.44 14393.96 -0.84 -121.52
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 4045.86 4052.49 3997.03 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 19198.18 20183.9 16717.76 16800.72 14.27 2397.46
J510 Basic Materia FTSE/JSE Basic Materials 45400.66 45609.24 45181.66 44979.34 0.94 421.32
J520 Industrials FTSE/JSE Industrials 32722.35 32763.78 32440.81 32730 -0.02 -7.65
J530 Con Goods FTSE/JSE Consumer Goods 68787.43 70310.24 68787.43 68270.68 0.76 516.75
J533 Food and Dr FTSE/JSE Food & Drug Retailers 10859.15 10982.67 10833.95 11007.97 -1.35 -148.82
J537 Gen Retailers FTSE/JSE General Retailers 4816.79 4951.86 4806.51 4937.83 -2.45 -121.04
J540 Health Care FTSE/JSE Health Care 4024.67 4032.77 3976.04 4003.69 0.52 20.98
J550 Con Services FTSE/JSE Consumer Services 19903.53 20217.79 19862.01 20224.59 -1.59 -321.06
J555 Media FTSE/JSE Media 844.18 858.59 839.75 848.74 -0.54 -4.56
J560 Telecoms FTSE/JSE Telecommunication 4047.29 4066 3997.33 4022.52 0.62 24.77
J575 Lei and Hotel FTSE/JSE Travel & Leisure 1475.88 1493.28 1461.53 1464.27 0.79 11.61
J580 Financials FTSE/JSE Financials 30371.74 30425.82 30104.1 30221.79 0.5 149.95
J590 Technology FTSE/JSE Technology 46558.69 47528.27 46539.47 45964.83 1.29 593.86
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 7200.5 7263.49 7182.56 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 1063.42 1072.08 1037.42 1043.19 1.94 20.23
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 133.14 133.74 131.52 132.42 0.54 0.72
J835 Banks FTSE/JSE Banks 6858.39 6911.43 6811.07 6859.79 -0.02 -1.4
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 75491.54 75811.36 74658.94 75594.61 -0.14 -103.07
J857 Life Assuranc FTSE/JSE Life Insurance 30874.5 30949.77 30372.23 30374.32 1.65 500.18
J863 Real Estate D FTSE/JSE Real Estate Development & Services 906.01 909.39 896.81 896.11 1.1 9.9
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 300.05 300.52 293.53 296.03 1.36 4.02
J877 General Finan FTSE/JSE General Financial 2574.32 2576.13 2551.85 2569.14 0.2 5.18
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4750.99 4750.99 4610.12 4712.57 0.82 38.42
J953 Software FTSE/JSE Software & Computer Services 998.13 1018.92 997.72 985.4 1.29 12.73
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 74.85 75.06 74.4 144.45 -48.18 -69.6
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 144.08 144.88 143.62 143.82 0.18 0.26
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 49.04 49.11 48.92 95.23 -48.5 -46.19
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 90.45 91.01 90.24 90.87 -0.46 -0.42
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 58815.41 59187.9 58358.85 58358.85 0.78 456.56
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 64068.3 64408.3 63603.26 63603.26 0.73 465.04
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 12892.48 12962.03 12813.86 12813.85 0.61 78.63
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 896.9 896.9 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3069.75 3069.75 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 11933.6 12017.18 11857.74 11857.73 0.64 75.87
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 532.39 532.39 0 0
N520 INDUSTRIALS INDUSTRIALS 305.24 305.24 0 0
N530 CON GOODS CONSUMER GOODS 817.94 817.94 0 0
N540 HEALTH CARE HEALTH CARE 36.59 36.59 0 0
N550 CON SERVICES CONSUMER SERVICES 2010.69 2010.69 0 0
N580 FINANCIALS FINANCIALS 364.02 364.02 0 0
SAVI SAVI SA Volatility Index 15.56 15.56 0 0
SAVID SAVID SAVI US Dollar 14.56 14.56 0 0
SAVWM SAVI Maize SAVI White Maize 31.5 31.5 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 58794.35 59187.9 58358.85 58360.29 58358.85 435.5 0.75
J203 All Share FTSE/JSE All Share 64037.29 64388.35 64037.29 64291.98 63603.26 434.03 0.68
J210 Resource 10 FTSE/JSE Resource 10 62797.54 63183.79 62246.76 62246.76 62265.14 532.4 0.86
J211 Industrial 25 FTSE/JSE Industrial 25 85593.58 86684.35 85181.32 85181.32 85061.23 532.35 0.63
J212 Financial 15 FTSE/JSE Financial 15 12071.69 12099.04 11949.45 12018.91 12017.39 54.3 0.45

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
7 3.5 2020/09/17

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 35 36 34 33 6.06 2
ABG ABSAGROUP Absa Group Limited 11907 12007 11724 11950 -0.36 -43
ABSP ABSA BANK - P ABSA Bank Ltd Pref 60100 60300 60100 60900 -1.31 -800
ACE ACCENT Accentuate Limited 8 8 8 8 0 0
ACG ANCHOR Anchor Group Limited 420 420 419 420 0 0
ACL ARCMITTAL ArcelorMittal SA Limited 142 145 135 141 0.71 1
ACS ACSION Acsion Limited 450 461 449 437 2.97 13
ACT AFRO-C AfroCentric Inv Corp Ltd 506 524 402 450 12.44 56
ACZ ARDENCAP Arden Capital Limited 650 650 650 650 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 10 14 3 10 0 0
ADH ADVTECH ADvTECH Ltd 961 970 960 961 0 0
ADI ADAPTIT Adapt IT Holdings Ltd 450 480 403 469 -4.05 -19
ADR ADCORP Adcorp Holdings Limited 750 789 745 732 2.46 18
ADW AFDAWN African Dawn Capital Ltd 10 12 10 13 -23.08 -3
AEE AEEI African Equity Emp Inv L 80 80 80 88 -9.09 -8
AEG AVENG Aveng Group Limited 3 3 2 3 0 0
AEL ALTRON A Allied Electronics Corp 1220 1236 1201 1207 1.08 13
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 1708 0 0
AFE A E C I AECI Limited 9114 9500 8915 9115 -0.01 -1
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1300 1400 1300 1400 -7.14 -100
AFH AFORBES Alexander Forbes Grp Hld 375 398 365 371 1.08 4
AFT AFRIMAT Afrimat Limited 4220 4312 4160 4165 1.32 55
AFX AFROX African Oxygen Limited 2498 2504 2493 2498 0.16 4
AGL ANGLO Anglo American plc 54097 55288 53720 53520 1.08 577
AHA AWAPROPA Arrowhead Prop Ltd A 880 910 880 900 -2.22 -20
AHB AWAPROPB Arrowhead Prop Ltd B 236 244 234 234 0.85 2
AHL AH-VEST AH-Vest Limited 50 50 50 50 0 0
AIL ARCINVEST African Rainbow Cap Inv 370 382 360 368 0.54 2
AIP ADCOCK Adcock Ingram Hldgs Ltd 4636 4699 4571 4681 -0.96 -45
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 98770 0 0
ALH ALARIS Alaris Holdings Ltd 275 275 249 274 0.36 1
ALP ATLEAF Atlantic Leaf Prop Ltd 1795 1795 1790 1795 0.28 5
AME AME African Media Ent Ltd 2500 2500 2500 2389 4.65 111
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 835 835 835 845 -1.18 -10
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 2599 2599 2599 2567 1.25 32
AMS AMPLATS Anglo American Plat Ltd 154545 156000 152403 154450 0.06 95
ANA ADRENNA Adrenna Property Grp Ltd 119 119 119 119 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 311 311 292 311 6.51 19
ANG ANGGOLD Anglogold Ashanti Ltd 33996 34728 33816 33610 1.15 386
ANH AB INBEV Anheuser-Busch InBev SA 101666 104959 101240 103000 -1.3 -1334
AON AF & OVR -N- African & Over Ent Ltd - 2050 2050 2050 2050 0 0
AOO AF & OVR African & Over Ent Ltd 2500 2500 2500 2500 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 75 75 71 73 2.74 2
APH ALPHAMIN Alphamin Resources Corp 445 445 445 445 0 0
APN ASPEN Aspen Pharmacare Hldgs L 14458 14743 14309 14559 -0.69 -101
ARA ASTORIA Astoria Investments Ltd 1259 1259 240 1259 0 0
ARH ARB ARB Holdings Limited 322 322 322 349 -7.74 -27
ARI ARM African Rainbow Min Ltd 29437 29900 29114 29075 1.25 362
ARL ASTRAL Astral Foods Ltd 12498 12650 12394 12580 -0.65 -82
ART ARGENT Argent Industrial Ltd 836 898 827 827 1.09 9
ASC ASCENDIS Ascendis Health Ltd 80 80 75 80 0 0
ASHEQF ASHGEQFOF Ashburton Global 1200 FO 5982 6198 5982 6093 -1.82 -111
ASHINF ASHINFBND Ashburton Inflation ETF 2028 2037 1978 2013 0.75 15
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 671 676 655 668 0.45 3
ASHT40 ASHTOP40 Ashburton Top 40 ETF 5923 5928 5877 5859 1.09 64
ASHWGB ASHGLOBND Ashburton World GovB ETF 827 827 811 802 3.12 25
ASR ASSORE Assore Ltd 31950 31995 31900 31950 0.1 31
ATI AFRISTRAT Afristrat Inv Hldgs Ltd 1 1 1 1 0 0
ATID ATIPREFD Afristrat D Pref Shares 10000 0 0
ATL ATLATSA Atlatsa Resources Corp 4 104 96 4 0 0
ATT ATTACQ Attacq Limited 486 497 446 465 4.52 21
AVI A V I AVI Ltd 7562 7657 7481 7595 -0.43 -33
AVL ADVANCED Advanced Health Ltd 23 23 23 24 -4.17 -1
AVR AVIOR Avior Cap Market Hldg LD 68 68 68 68 0 0
AVV ALVIVA Alviva Holdings Ltd 1081 1100 1020 1060 1.98 21
AWA ARROW Arrowhead Properties Ltd 321 329 306 321 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 39 40 39 39 -2.5 -1
AXLP PHOENIX P African Phoenix Inv Ld P 3726 3735 3716 3726 0 0
AYO AYO Ayo Tech Solutions Ltd 726 726 726 726 0 0
BAT BRAIT Brait SE 339 345 333 340 -0.29 -1
BAU BAUBA Bauba Resources Limited 28 30 28 27 3.7 1
BAW BARWORLD Barloworld Ltd 9765 9856 9276 9801 -0.37 -36
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 110 110 110 110 0 0
BCF BOWCALF Bowler Metcalf Ltd 950 950 950 924 2.81 26
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 744 788 700 731 1.78 13
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 43518 43672 42880 42886 1.47 632
BID BIDCORP BID Corporation Ltd 26769 27343 26243 27179 -1.51 -410
BIK BRIKOR Brikor Ltd 18 18 12 18 0 0
BLU BLUETEL Blue Label Telecoms Ltd 442 452 405 439 0.68 3
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 689 736 689 749 -8.01 -60
BRT BRIMSTON Brimstone Inv Corp Ltd 581 581 581 650 -10.62 -69
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 55721 57125 55280 55699 0.04 22
BUC BUFFALO Buffalo Coal Corp 52 52 52 52 0 0
BVT BIDVEST Bidvest Ltd 16414 16429 15590 16457 -0.26 -43
BWN BALWIN Balwin Properties Ltd 475 486 475 475 0 0
BYI BYTES Bytes Technology Group 7100 7415 6951 7044 0.8 56
CAC CAFCA Cafca Limited 100 100 100 100 0 0
CAT CAXTON Caxton CTP Publish Print 672 672 672 665 1.05 7
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 11070 11070 11070 11070 0 0
CCO CAPCO Capital&Counties Prop pl 2829 2865 2786 2810 0.68 19
CFR RICHEMONT Compagnie Fin Richemont (CFR) 14396 14800 14382 14200 1.38 196
CFRO RICHEMONT OPT Compagnie Fin Richemont (CFRO) 48 57 43 47 2.13 1
CGN COGNITION Cognition Holdings Ltd 74 74 74 73 1.37 1
CGR CALGRO M3 Calgro M3 Hldgs Ltd 203 206 203 210 -3.33 -7
CHP CHOPPIES Choppies Enterprises Ltd 61 66 60 62 -1.61 -1
CIL CIL Cons Infrastructure Grp 7 7 6 7 0 0
CKS CROOKES Crookes Brothers Ltd 4275 4275 4275 4699 -9.02 -424
CLH CITYLDG City Lodge Hotels Ltd 326 336 298 315 3.49 11
CLI CLIENTELE Clientele Ltd 850 850 850 830 2.41 20
CLR CLOVER Clover Industries Ltd 2494 2496 2483 2494 0 0
CLS CLICKS Clicks Group Ltd 26969 27481 26798 27630 -2.39 -661
CMH CMH Combined Motor Hldgs Ltd 1400 1400 1400 1400 0 0
CML CORONAT Coronation Fund Mngrs Ld 4541 4541 4474 4475 1.47 66
CMO CHROMETCO Chrometco Ltd 4 4 4 4 0 0
CND CONDUIT Conduit Capital Ltd 80 80 49 65 23.08 15
COH CURRO Curro Holdings Limited 1073 1154 1022 1100 -2.45 -27
COM COMAIR Comair Limited 100 100 100 100 -80.77 -420
CPI CAPITEC Capitec Bank Hldgs Ltd 143501 144883 141079 142820 0.48 681
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 10400 10400 9700 9999 4.01 401
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 1548 1548 1548 1350 14.67 198
CSB CASHBIL Cashbuild Ltd 23500 24546 22705 23613 -0.48 -113
CSEW40 CORESEW40 CoreShares EW TOP40 4548 4594 4535 4548 0 0
CSG CSG CSG Holdings Ltd 30 30 29 28 7.14 2
CSP500 CORESP500 CoreShares S&P 500 5631 5796 5631 5691 -1.05 -60
CSPROP CORESAPII CoreShares SAProp 826 832 826 823 0.36 3
CTA CAPPREC CAPITAL APPRECIATION LTD 115 115 114 112 2.68 3
CTK CARTRACK Cartrack Holdings Ltd 6300 6600 5875 6236 1.03 64
CTOP50 CORETOP50 CORESHARESTOP50 2557 2560 2530 2531 1.03 26
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 151000 154700 150600 151750 -0.49 -750
DCCUSD DCCUSD Dollar Custodial Cert 160500 162500 160500 161000 -0.31 -500
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2280 2287 2211 2219 2.75 61
DGH DISTELL Distell Group Hldgs Ltd 9390 9500 9351 9390 0 0
DIA DIPULA A Dipula Income Fund A 613 625 613 624 -1.76 -11
DIB DIPULA B Dipula Income Fund B 145 145 145 152 -4.61 -7
DIVTRX DIVTRX CoreShares DivTrax 2188 2196 2151 2180 0.37 8
DLT DELPROP Delta Property Fund Ltd 35 35 29 35 9.38 3
DNB DENEB Deneb Investments Ltd 175 175 175 175 0 0
DRD DRDGOLD DRD Gold Ltd 1584 1602 1558 1549 2.26 35
DSBP DSY B PREF Discovery Ltd B pref 7290 7300 7200 7200 1.25 90
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 14269 14600 14080 14213 0.39 56
DTA DELTA Delta EMD Ltd 14 71 68 14 0 0
DTC DATATEC Datatec Ltd 2643 2709 2601 2655 -0.45 -12
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSD3 ECSPD3 Ecsponent Pref Share D3 10000 0 0
ECSD4 ECSPD4 Ecsponent Pref Share D4 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSE4 ECSPE4 Ecsponent Pref Share E4 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9600 9600 9600 9600 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 12 12 12 12 0 0
EFG EFFICIENT Efficient Group Ltd 546 550 540 546 1.11 6
ELI ELLIES Ellies Holdings Ltd 11 11 11 10 10 1
ELR ELBGROUP ELB Group Ltd 198 200 198 198 0 0
EMH E MEDIA E Media Holdings Ltd 379 379 379 380 -0.26 -1
EMI EMIRA Emira Property Fund Ltd 700 730 685 683 2.49 17
EMN E MEDIA N E Media Holdings Ltd -N- 328 328 328 327 0.31 1
ENX ENXGROUP enX Group LImited 510 510 510 549 -7.1 -39
EOH EOH EOH Holdings Ltd 913 930 896 913 0 0
EPE ETHOSCAP EPE Capital Partners Ltd 375 375 370 380 -1.32 -5
EPP EPP EPP N.V. 1029 1099 981 992 3.73 37
EPS EASTPLATS Eastern Platinum Ltd 499 500 396 515 -3.11 -16
EQU EQUITES Equites Prop Fund Ltd 1770 1779 1724 1773 -0.17 -3
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 1NVEST S&P500 INDEX ETF 28672 29232 27800 28547 0.44 125
ETF5IT ETFSP5IT 1nvest S&P500 IT ETF 1215 1238 1180 1203 1 12
ETFBND ETFSBOND 1nvest SA Bond ETF 7512 7884 7512 7902 -4.94 -390
ETFGGB ETFGLOGB 1nvest G7 Govt Bond ETF 9050 9216 9050 8960 1 90
ETFGLD 1NVESTGLD 1nvestGold ETF 27112 27429 26500 26967 0.54 145
ETFGRE ETFGREIT 1nvest Global REIT ETF 1800 1800 1747 1784 0.9 16
ETFPLD 1NVESTPLD 1nvestPalladium ETF 34597 35439 33500 34527 0.2 70
ETFPLT 1NVESTPLT 1nvestPlatinum ETF 16102 16238 16087 15925 1.11 177
ETFRHO 1NVESTRHO 1nvestRhodium ETF 310000 323299 309599 308653 0.44 1347
ETFSAP ETFSAPROP 1nvest SA Property ETF 2690 2799 2626 2674 0.6 16
ETFSWX ETFSWX40 1nvest SWIX 40 ETF 1185 1185 1185 1191 -0.5 -6
ETFT40 ETFTOP40 1nvest TOP 40 ETF 5871 5871 5871 5854 0.29 17
ETFWLD ETFWORLD 1nvest MSCI World ETF 5664 5686 5608 5551 2.04 113
ETO ETION Etion Limited 37 37 33 37 0 0
EUZ EUROMET Europa Metals Limited 234 234 234 213 9.86 21
EXG EXTRACT eXtract Group Limited 560 600 560 560 0 0
EXP EXEMPLAR Exemplar REITail Ltd 960 960 960 960 0 0
EXX EXXARO Exxaro Resources Ltd 15565 15723 15411 15517 0.31 48
FBR FAMBRANDS Famous Brands Ltd 4512 4588 4470 4589 -1.68 -77
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 1379 1390 1331 1348 2.3 31
FFB FORTRESSB Fortress REIT Ltd B 265 273 258 257 3.11 8
FGL FINBOND Finbond Group Ltd 99 99 98 99 0 0
FRBP01 FRBAPREF FRBClassAPreferenceShare 1017950 1017950 1017950 1017950 0 0
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 5005 5067 4926 5008 -0.06 -3
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 6765 6765 6725 6750 0.22 15
FVT FAIRVEST Fairvest Property Hldgs 190 190 186 185 2.7 5
GAM GLOBAL Global Asset Mngment Ltd 214 214 214 214 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 13530 14104 13496 13375 1.16 155
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3073 3156 3005 3073 -0.39 -12
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4890 4890 4400 4890 5.98 276
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 3955 3955 3949 3923 0.82 32
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 5002 5002 4755 5002 0.04 2
GLD NEWGOLD New Gold Issuer Ltd 25912 26340 25588 25819 0.36 93
GLI GO LIFE Go Life International Ld 4 4 3 4 0 0
GLN GLENCORE Glencore plc 5661 5696 5608 5597 1.14 64
GLODIV COREGDIV CoreShares GlobalDivTrax 1445 1460 1443 1443 0.14 2
GLPROP COREGPROP CoreShares Global Prop 3588 3680 3588 3642 -1.48 -54
GML GEMFIELDS Gemfields Group Limited 150 150 145 149 0.67 1
GND GRINDROD Grindrod Ltd 496 499 470 490 1.22 6
GNDP GRINDROD PRF Grindrod Ltd Pref 6450 6450 6450 6550 -1.53 -100
GPL GRANPRADE Grand Parade Inv Ltd 240 240 234 234 2.56 6
GRF GROUP 5 Group Five Ltd 89 89 74 89 0 0
GRT GROWPNT Growthpoint Prop Ltd 1181 1186 1142 1150 2.7 31
GSH GRINSHIP Grindrod Shipping Hldg L 7500 7600 7400 7400 1.35 100
GTC GTCSA Globe Trade Centre S.A. 2900 2900 2900 2900 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1486 1517 1430 1486 4.28 61
HAR HARMONY Harmony GM Co Ltd 6550 6629 6487 6465 1.31 85
HCI HCI Hosken Cons Inv Ltd 6100 6398 5676 6050 0.83 50
HDC HUDACO Hudaco Industries Ltd 8401 8493 7788 8212 2.3 189
HET HERIOT Heriot REIT Limited 1150 1150 1150 1150 0 0
HIL HOMCHOICE Homechoice Int plc 2501 2501 2501 2600 -3.81 -99
HLM HULAMIN Hulamin Ltd 220 227 198 220 0 0
HMN HAMMERSON Hammerson plc 466 485 460 466 0 0
HPB HOSP B Hospitality Prop Fund B 275 275 256 275 0 0
HPR HPLR Hosken Pax Log and Rail 304 304 304 333 -8.71 -29
HUG HUGE Huge Group Ltd 600 600 550 570 5.26 30
HUL HULISANI Hulisani Limited 250 250 250 249 0.4 1
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 2476 2720 2301 2695 -8.13 -219
IAP IRONGATE Irongate Group 1375 1399 1364 1350 1.85 25
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 101169 101169 101169 101180 -0.01 -11
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 800 800 750 800 6.67 50
ILE IMBALIE Imbalie Beauty Limited 2 2 2 2 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 1109 101109 101109 1109 0 0
ILU INDLU Indluplace Properties Lt 320 320 310 315 1.59 5
IMP IMPLATS Impala Platinum Hlgs Ltd 22256 22792 21306 22186 0.32 70
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 33374 0 0
IMRP8 IMRPREF8 IM8REDEEMABLEPREF19DEC24 4000000 0 0
ING INGENUITY Ingenuity Property Inv 108 108 105 108 2.86 3
INL INVLTD Investec Ltd 4048 4055 3989 3993 1.38 55
INLP INVESTEC-P Investec Bank Ltd Pref 7300 7300 7300 7300 0 0
INP INVPLC Investec plc 4163 4179 4103 4100 1.54 63
INPP INVPLC PREF Investec plc Pref 6800 6800 6800 6500 4.62 300
INPPR INVPREFR Investec plc Pref (Rand) 7500 7500 7500 7500 0 0
INPR INVLTD PREF Investec Ltd Pref 6380 6380 6250 6300 1.27 80
IPF INVPROP Investec Property Fund L 920 956 866 900 2.22 20
IPL IMPERIAL Imperial Logistics Ltd 4170 4171 3966 4100 1.71 70
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 81 81 81 83 -2.41 -2
ISB INSIMBI Insimbi Ind Hldgs Ltd 60 60 57 60 0 0
ITE ITLTILE Italtile Ltd 1412 1450 1340 1420 -0.56 -8
ITU INTUPLC Intu Properties plc 29 100 27 29 -72.38 -76
IVT INVICTA Invicta Holdings Ltd 1660 1725 1660 1660 0 0
IVTP IVT PREF Invicta Hldgs Ltd pref 7398 7398 7398 7369 0.39 29
IWE INTEWASTE Interwaste Hldgs Ltd 120 120 118 120 0 0
JBL JUBILEE Jubilee Metals Group plc 280 286 276 281 -0.36 -1
JSC JASCO Jasco Electron Hldgs Ltd 17 17 14 18 -5.56 -1
JSE JSE JSE Ltd 11957 11981 11675 11999 -0.35 -42
KAL KAAP AGRI Kaap Agri Limited 3050 3299 3050 3081 -1.01 -31
KAP KAP KAP Industrial Hldgs Ltd 380 380 363 373 1.88 7
KBO KIBO Kibo Energy plc 7 7 7 7 0 0
KCCGLD KCC KR Custodial Certificate 2887700 2887700 2887700 2829100 2.07 58600
KDV KAYDAV Kaydav Group Ltd 125 125 125 125 0 0
KIO KUMBA Kumba Iron Ore Ltd 65299 66612 65200 65200 0.15 99
KP2 KORE Kore Potash plc 18 18 16 16 12.5 2
KST PSG KST PSG Konsult Limited 850 880 850 865 -1.73 -15
L2D LIBERTY2D Liberty Two Degrees LTD 389 400 389 390 -0.26 -1
L4L LONG4LIFE Long 4 Life Limited 421 425 412 420 0.24 1
LAB LABAT Labat Africa Ltd 37 37 37 35 5.71 2
LBH LIB HOLD Liberty Holdings Ltd 6255 6300 5966 6118 2.24 137
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 108 108 108 108 0 0
LBR LIBSTAR Libstar Holdings Ltd 620 620 616 620 0 0
LEW LEWIS Lewis Group Ltd 2282 2450 2282 2400 -4.92 -118
LHC LIFEHC Life Healthc Grp Hldgs L 1884 1886 1813 1842 2.28 42
LNF LONFIN London Fin Inv Group plc 605 605 605 605 0 0
LON LONMIN Lonmin plc 1480 1508 1400 1480 0 0
LTE LIGHTHCAP Lighthouse Capital Ltd 682 695 668 670 1.79 12
LUX LUXE Luxe Holdings Limited 120 120 112 118 1.69 2
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 12 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2466 2466 2437 2445 0.86 21
MAPPSP MAPPS PRO Newfunds MAPPS Protect 4106 4106 4106 4143 -0.89 -37
MCG MC GROUP MultiChoice Group Ltd 12946 13205 12880 13018 -0.55 -72
MCZ MC MINING MC Mining Limited 159 177 159 160 -0.63 -1
MDI MASTDRILL Master Drilling Grp Ltd 685 694 680 690 -0.72 -5
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 6070 6087 5922 6005 1.08 65
MFL METROFILE Metrofile Holdings Ltd 276 294 275 281 -1.78 -5
MHB MAHUBE Mahube Infrastructure Lt 518 518 518 515 0.58 3
MIX MIXTEL Mix Telematics Ltd 830 830 820 819 1.34 11
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 208 213 207 208 0.48 1
MMP MARSHALL Marshall Monteagle plc 2157 2371 2157 2500 -13.72 -343
MND MONDILTD Mondi Ltd 31400 32187 30401 31400 0 0
MNK MONTAUK Montauk Holdings Ltd 15503 16299 13500 15503 14.27 1936
MNP MONDIPLC Mondi plc 36761 37815 36405 36754 0.02 7
MPT MPACT Mpact Limited 1515 1532 1481 1530 -0.98 -15
MRF MERAFE Merafe Resources Ltd 43 43 42 43 0 0
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 17037 17796 16550 17684 -3.66 -647
MSM MASSMART Massmart Holdings Ltd 3930 4008 3830 4000 -1.75 -70
MSP MAS MAS Real Estate Inc. 1297 1300 1279 1300 -0.23 -3
MST MUSTEK Mustek Ltd 846 846 846 839 0.83 7
MTA METAIR Metair Investments Ltd 1866 1915 1855 1875 -0.48 -9
MTH MOTUS Motus Holdings Ltd 6058 6189 5853 6050 0.13 8
MTM MOMMET Momentum Met Hldgs Ltd 1665 1713 1616 1665 0 0
MTN MTN GROUP MTN Group Ltd 6420 6488 6305 6349 1.12 71
MTNZF MTNZFUTHI MTN Zakhele Futhi 1090 1090 1090 1080 0.93 10
MUR M&R HLD Murray & Roberts Hldgs 890 900 858 863 3.13 27
MZR MAZOR Mazor Group Ltd 29 29 28 26 11.54 3
N91 NINETY 1P Ninety One Plc 4858 4925 4776 4775 1.74 83
NBKP NEDBANK-P Nedbank Ltd Pref 723 745 720 735 -1.63 -12
NCS NICTUS Nictus Ltd 79 79 79 77 2.6 2
NED NEDBANK Nedbank Group Ltd 12885 12984 12569 12899 -0.11 -14
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4660 4660 4460 4660 0 0
NFEDEF NFDEFEQ NF VM Defensive EquityET 996 996 996 994 0.2 2
NFEHGE NFGROWTH NF VM High Growth EQETF 892 892 892 886 0.68 6
NFEMOD NFMODEQ NF VM Moderate Equity ET 941 941 940 936 0.53 5
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3812 3812 3796 3778 0.9 34
NFEVAL NF VALUE NF Equity Value ETF 868 868 861 867 0.12 1
NFEVOL NF LOWVOL NF Low Volatility ETF 923 923 923 923 0 0
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 7319 7320 7269 7287 0.44 32
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 7151 7154 7151 7105 0.65 46
NFNAMB NF NAMB NFNAM 10 Bonds 1591 1591 1580 1583 0.51 8
NFP FRONTIER New Frontier Prop Ltd 5 5 5 5 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 379 383 379 377 0.53 2
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1681 1714 1644 1681 -0.36 -6
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2778 2778 2677 2769 0.33 9
NGPLD NEWPALL NewGold Palladium ETF 34273 35302 34273 34505 -0.67 -232
NGPLT NEWPLAT New Gold Platinum ETF 15900 16032 15899 15797 0.65 103
NHM NORTHAM Northam Platinum Ltd 21266 21650 20896 21270 -0.02 -4
NIV NIVEUS Niveus Investments Ltd 272 274 272 272 -0.73 -2
NPK NAMPAK Nampak Ltd 208 214 200 204 1.96 4
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 126 126 126 126 0 0
NPN NASPERS-N- Naspers Ltd -N- 349439 356800 340860 345000 1.29 4439
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 131 131 131 131 0 0
NRL NEWPARK Newpark REIT Ltd 400 401 400 400 0 0
NRP NEPIROCK NEPI Rockcastle Plc 9214 9256 9107 9130 0.92 84
NT1 NET1UEPS Net 1 UEPS Tech Inc 7500 7500 7500 7474 0.35 26
NTC NETCARE Netcare Limited 1358 1362 1305 1336 1.65 22
NTCP NETCARE CP Netcare Limited Pref 6350 6350 6350 6300 0.79 50
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 157 157 157 170 -7.65 -13
NVS NOVUS Novus Holdings Limited 92 100 85 84 9.52 8
NWL NUWORLD Nu-World Hldgs Ltd 2899 2899 2899 2800 3.54 99
NY1 NINETY 1L Ninety One Limited 4703 4790 4541 4655 1.03 48
OAO OANDO Oando plc 14 16 14 14 0 0
OAS OASIS Oasis Crescent Prop Fund 2150 2150 2150 2150 0 0
OCE OCEANA Oceana Group Ltd 6775 6900 6759 6759 0.24 16
OCT OCTODEC Octodec Invest Ltd 775 780 765 765 1.31 10
OLG ONELOGIX Onelogix Group Ltd 230 230 230 240 -4.17 -10
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 4476 4584 4397 4407 1.57 69
OMU OMUTUAL Old Mutual Limited 1268 1274 1205 1224 3.59 44
ORE ORION Orion Real Estate Ltd 2 2 1 2 100 1
ORN ORIONMIN Orion Minerals Limited 33 33 33 31 6.45 2
PAN PAN-AF Pan African Resource plc 490 499 482 480 2.08 10
PBG PBT GROUP PBT Group Limited 412 430 412 449 -8.24 -37
PEM PL GROUP Pembury Lifestyle Grp Lt 10 10 8 10 0 0
PFB PFB Premier Fishing Brands L 80 80 80 80 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 10991 11000 10965 10991 0.15 16
PGFP PSGFIN PREF PSG Financial Serv Pref 6699 6699 6400 6410 4.51 289
PGR PERGRIN Peregrine Holdings Limit 2106 2106 2096 2106 0.33 7
PHM PHUMELELA Phumelela Game Leisure 139 139 47 139 239.02 98
PIK PICKNPAY Pick n Pay Stores Ltd 5270 5354 5169 5351 -1.51 -81
PMV PRIMESERV Primeserv Group Ltd 80 80 80 80 0 0
PPC PPC PPC Limited 169 175 150 158 6.96 11
PPE PURPLE Purple Group Ltd 84 85 84 86 -2.33 -2
PPH PEPKORH Pepkor Holdings Ltd 1441 1478 1395 1460 -1.3 -19
PPR PUTPROP Putprop Ltd 345 345 345 345 0 0
PREFTX PREFTRAX CoreShares PrefTrax 735 735 730 734 0.14 1
PRX PROSUS Prosus N.V. 175458 179246 171591 171994 2.01 3464
PSG PSG PSG Group Ltd 6235 6235 5930 6050 3.06 185
PSV PSV PSV Holdings Ltd 8 11 8 8 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 4784 4849 4760 4784 -0.71 -34
QFH QUANTUM Quantum Foods Hldgs Ltd 610 610 610 601 1.5 9
QLT QUILTER Quilter Plc 3136 3238 3089 3131 0.16 5
RACP RAC PREFS RECM and Calibre Limited 1000 1000 1000 998 0.2 2
RAV RAVEN Raven Property Group Ltd 950 950 950 950 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 7550 7700 7303 7400 2.03 150
RBX RAUBEX Raubex Group Ltd 2313 2357 2240 2301 0.52 12
RCL RCL RCL Foods Limited 820 840 776 830 -1.2 -10
RDF REDEFINE Redefine Properties Ltd 339 341 328 335 1.19 4
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 90 90 90 90 0 0
REB REBOSIS Rebosis Property Fund Lt (REB) 20 21 19 20 0 0
REM REMGRO Remgro Ltd 10311 10400 10150 10350 -0.38 -39
REN RENERGEN Renergen Limited 1275 1305 1275 1275 0 0
RES RESILIENT Resilient REIT Limited 4141 4164 4000 4092 1.2 49
RFG RHODES RFG Holdings Limited 1239 1260 1239 1225 1.14 14
RHB RHBOPHELO RH Bophelo Limited 959 959 959 959 0 0
RLF ROLFES Rolfes Technology Hldgs 298 300 297 298 0.34 1
RLO REUNERT Reunert Ltd 3894 4050 3700 4100 -5.02 -206
RMH RMBH RMB Holdings Ltd 143 144 137 142 0.7 1
RMI RMIH Rand Merchant Inv Hldgs 3270 3300 3230 3273 -0.09 -3
RNG RANGOLD Randgold & Expl Co Ltd 131 131 131 136 -3.68 -5
RNI REINET Reinet Investments S.C.A 27408 27976 27100 27298 0.4 110
RPL RDI RDI REIT P.L.C 1800 1879 1800 1782 1.01 18
RSG RESGEN Resource Generation Ltd 67 67 67 67 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 1631 1631 1631 1631 0 0
RTO REX TRUE Rex Trueform Group Ltd 970 970 970 970 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 116 116 116 116 0 0
S32 SOUTH32 South32 Limited 3055 3055 2988 3001 1.8 54
SAC SA CORP SA Corp Real Estate Ltd 161 164 157 158 1.9 3
SAP SAPPI Sappi Ltd 4474 4523 4187 4271 4.75 203
SAR SAFARI Safari Investments RSA L 376 395 376 395 -4.81 -19
SBK STANBANK Standard Bank Group Ltd 12935 13100 12812 12979 -0.34 -44
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 71 71 71 71 0 0
SBP SABCAP Sabvest Capital Limited 3090 3090 3000 3000 3 90
SBPP STANBANK-P Standard Bank Group Pref 6835 6940 6835 6790 0.66 45
SBV SABVEST Sabvest Ltd 4264 4265 3601 4264 -0.02 -1
SCD SEREIT Schroder Eur REIT plc 2011 2011 2011 2163 -7.03 -152
SCP STELLAR Stellar Cap Partners Ltd 74 74 70 74 0 0
SDO STADIO Stadio Holdings Limited 189 195 189 195 -3.08 -6
SEA SPEARREIT Spear REIT Limited 590 590 590 570 3.51 20
SEB SEBATA Sebata Holdings Ltd 265 265 240 248 6.85 17
SEP SEPHAKU Sephaku Holdings Ltd 67 68 67 68 -1.47 -1
SFN SASFIN Sasfin Holdings Ltd 2000 2000 2000 2069 -3.33 -69
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 6125 6155 6125 6155 -0.49 -30
SGL SIBANYE Sibanye Gold Limited 4433 4554 4433 4433 -0.56 -25
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 6000 6450 6000 6200 -3.23 -200
SHG SEAHARVST Sea Harvest Group Ltd 1436 1436 1436 1399 2.64 37
SHP SHOPRIT Shoprite Holdings Ltd 14000 14057 13435 14094 -0.67 -94
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 5844 5865 5705 5751 1.62 93
SMART CORESCIBM CoreShares SciBeta M-FI 4187 4187 4164 4159 0.67 28
SMART_DEL CoreSciBM CoreShares SciBeta M-FI 4742 4742 4742 4742 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 128 130 119 128 0 0
SNT SANTAM Santam Limited 28561 28707 27877 28600 -0.14 -39
SNV SANTOVA Santova Logistics Ltd 280 280 280 280 0 0
SOH S.OCEAN South Ocean Holdings Ltd 23 23 23 23 0 0
SOL SASOL Sasol Limited 17173 17350 16808 17201 -0.16 -28
SOLBE1 BEE-SASOL BEE - Sasol Limited 7700 7700 7700 7710 -0.13 -10
SPA SPANJAARD Spanjaard Limited 419 419 419 419 0 0
SPG SUPRGRP Super Group Ltd 2500 2514 2426 2510 -0.4 -10
SPP SPAR The Spar Group Ltd 19336 19516 19285 19517 -0.93 -181
SRE SIRIUS Sirius Real Estate Ltd 1788 1835 1735 1754 1.94 34
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 26 26 26 27 -3.7 -1
SSS STOR-AGE Stor-Age Prop REIT Ltd 1378 1385 1372 1380 -0.14 -2
SSW SIBANYE-S Sibanye Stillwater Ltd 6236 6350 6211 6192 0.71 44
STA STRATCORP Stratcorp Ltd 2 2 0 0
STP STENPROP Stenprop Limited 2893 2905 2825 2840 1.87 53
STX40 SATRIX 40 Satrix 40 Portfolio 5911 5938 5809 5850 1.04 61
STX500 SATRIX500 Satrix S&P 500 Feeder 5767 5863 5601 5735 0.56 32
STXCHN SATRIXCHN Satrix MSCI China ETF 6205 6298 6092 6023 3.02 182
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 250 255 247 250 0 0
STXEME SATRIXEME Satrix MSCI EM ESG ETF 5295 5375 5282 5181 2.2 114
STXEMG SATRIXEMG Satrix MSCI EMG Markets 5792 5887 5572 5696 1.69 96
STXESG SATRIXESG Satrix MSCI World ESG ET 5020 5200 5000 5006 0.28 14
STXFIN SATRIX FINI Satrix FINI Portfolio 1198 1210 1191 1205 -0.58 -7
STXGBD SATRIXGBD Satrix Global Bond ETF 4122 4228 4122 4095 0.66 27
STXGOV SATRIXGOV Satrix SA Bond Portfolio 782 782 772 774 1.03 8
STXILB SATRIXILB Satrix ILBI Portfolio 606 606 592 598 1.34 8
STXIND SATRIX INDI Satrix INDI Portfolio 8225 8323 8142 8152 0.9 73
STXMMT SATRIXMMT Satrix Momentum Portfoli 1087 1087 1074 1075 1.12 12
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 11040 11067 10880 10850 1.75 190
STXPRO SATRIXPRO Satrix Property Portfoli 794 850 781 778 2.06 16
STXQUA SATRIXQUA Satrix Quality SA Port 837 837 830 832 0.6 5
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1526 1538 1517 1524 0.13 2
STXRES SATRIXRES Satrix RESI Portfolio 6400 6425 6375 6333 1.06 67
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1205 1225 1174 1191 1.18 14
STXWDM SATRIXWDM Satrix MSCI World Feeder 5530 5699 5515 5578 -0.86 -48
SUI SUNINT Sun International Ltd 1323 1339 1266 1295 2.16 28
SUR SPURCORP Spur Corporation Ltd 1571 1571 1571 1597 -1.63 -26
SVB SILVERB Silverbridge Holdings 104 104 104 103 0.97 1
SVN SABVEST -N- Sabvest Ltd -N- 3000 3149 2750 3000 10.66 289
SYG SYGNIA Sygnia Limited 1938 1938 1938 1915 1.2 23
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 5330 5338 5287 5271 1.12 59
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 5725 5800 5719 5731 -0.1 -6
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 6577 6694 6540 6567 0.15 10
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1638 1678 1638 1640 -0.12 -2
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 3753 3835 3753 3766 -0.35 -13
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1206 1206 1186 1195 0.92 11
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 5972 5972 5921 5894 1.32 78
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 13641 13946 13641 13641 0 0
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 5450 5535 5450 5446 0.07 4
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 4139 4211 4120 4130 0.22 9
TAS TASTE Taste Hldgs Ltd 2 2 1 2 0 0
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 410 414 410 410 0 0
TBS TIGBRANDS Tiger Brands Ltd 20940 21475 20792 21265 -1.53 -325
TCP TRANSCAP Transaction Capital Ltd 2444 2470 2415 2460 -0.65 -16
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 801 801 800 800 0.13 1
TDHBP TDH B PREF Tradehold Limited B Pref 100000 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 190 194 175 185 2.7 5
TFG TFG The Foschini Group Limit 10700 11127 10223 11057 -3.23 -357
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 126 126 126 126 0 0
TGO THL Tsogo Sun Hotels LTD 158 160 149 155 1.94 3
THA THARISA Tharisa plc 2650 2675 2650 2620 1.15 30
TKG TELKOM Telkom SA SOC Ltd 3335 3340 3177 3250 2.62 85
TLM TELEMASTR Telemaster Holdings Ltd 121 121 121 122 -0.82 -1
TMT TREMATON Trematon Capital Inv Ltd 225 225 225 225 0 0
TON TONGAAT Tongaat Hulett Ltd 964 985 958 962 0.21 2
TOR TORRE Torre Industries Limited 105 105 105 105 0 0
TPC TRNPACO Transpaco Ltd 1598 1598 1598 1575 1.46 23
TPF TRANSCEND Transcend Res Prop Fd Ld 500 500 500 500 0 0
TRE TRENCOR Trencor Ltd 403 410 403 409 -1.47 -6
TRL TRELLIDOR Trellidor Hldgs Ltd 249 250 245 249 0 0
TRU TRUWTHS Truworths Int Ltd 4370 4555 4150 4522 -3.36 -152
TSG TSOGO SUN Tsogo Sun Gaming Ltd 494 502 491 492 0.41 2
TSX TRNSHEX Trans Hex Group Ltd 100 100 98 100 2.04 2
TTO TRUSTCO Trustco Group Hldgs Ltd 385 385 385 365 5.48 20
TWR TOWER Tower Property Fund Ltd 261 261 261 275 -5.09 -14
TXT TEXTAINER Textainer Group Hldgs Lt 29301 29871 28521 29300 0 1
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 15 15 14 15 7.14 1
UPL UPARTNERS Universal Partners Ltd 2000 2000 2000 2000 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 4 4 4 4 0 0
VKE VUKILE Vukile Property Fund Ltd 776 810 768 774 0.26 2
VLE VALUE Value Group Ltd 448 448 448 442 1.36 6
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 12301 12487 12229 12340 -0.32 -39
VUN VUNANI Vunani Ltd 275 275 275 275 0 0
VVO VIVO Vivo Energy plc 1660 1669 1660 1660 0 0
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 8709 8750 8421 8537 2.01 172
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 53 56 53 55 -3.64 -2
WHL WOOLIES Woolworths Holdings Ltd 3989 4085 3928 4070 -1.99 -81
WIL WILDRNESS Wilderness Holdings Ltd 1 825 820 1 0 0
WKF WORKFORCE Workforce Holdings Ltd 100 100 100 93 7.53 7
WSL WESCOAL Wescoal Holdings Ltd 98 100 98 100 -2 -2
YRK YORK York Timber Holdings Ltd 185 185 185 180 2.78 5
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 3555 3575 3555 3550 0.14 5
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 355 355 355 400 -11.25 -45
ZED ZEDER Zeder Inv Ltd 261 270 258 265 -1.51 -4
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 9500 9500 9350 9400 1.06 100