Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 7.25 2020/05/22
PRIME.ECO Prime Rate 7.75 2020/04/15
PRIME.ECO Prime Rate 8.75 2020/03/20
PRIME.ECO Prime Rate 9.75 2020/01/17
PRIME.ECO Prime Rate 10 2019/07/19
PRIME.ECO Prime Rate 10.25 2018/11/23
PRIME.ECO Prime Rate 10 2018/03/29
PRIME.ECO Prime Rate 10.25 2017/07/21

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 4.6 2020/03/18
PPI.ECO PPI 4.5 2020/03/26
PRIME.ECO Prime Rate 7.25 2020/05/22
REPORATE REPO RATE 3.75 2020/05/22

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 10617.44 10622.35 10447.01 10545.91 10547.75 0.66 69.69
DAX DAX DAX (PERFORMANCEINDEX) 12633.71 12649.99 12416.69 12442.22 12489.46 1.16 144.25
GLD.USD GLD Gold 1800.6 1804.44 1795.2 1801.44 1812.77 -0.67 -12.17
HSIX HSIX Hang Seng 25727.41 26137.91 25570.36 25931.78 26210.16 -1.84 -482.75
PLD.COM PLD Palladium 1952.5 1952.5 1937.03 1939.02 1956.34 -0.2 -3.84
PLT.USD PLT Platinum 833.98 836.31 827.5 833.08 851.63 -2.07 -17.65
PPX1 PPX1 CAC 40 4970.48 4974.37 4882.5 4891.61 4921.01 1.01 49.47
SLV SLV Silver 18.59 18.62 18.52 18.58 18.89 -1.59 -0.3
XAO XAO Australia All Ordina 6036.3 6076.5 6017 6073 6074.9 -0.64 -38.6

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 12633.71 12649.99 12416.69 12442.22 12489.46 1.16 144.25
GLD GLD.USD Gold 1800.6 1804.44 1795.2 1801.44 1812.77 -0.67 -12.17
HSIX HSIX Hang Seng 25727.41 26137.91 25570.36 25931.78 26210.16 -1.84 -482.75
Resource 10 J210 FTSE/JSE Resource 10 52483.78 53171.6 51745.35 52587.29 52587.29 -0.2 -103.51
Industrials J520 FTSE/JSE Industrials 25430.22 25518.44 25024.08 25470.32 25470.31 -0.16 -40.09

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 24123.35 24895.73 24103.38 24090.06 0.14 33.29
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 794844 7948.44 9900 786895.56
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 12165.07 12253.01 11986.14 0 0 0
J135 Chemicals FTSE/JSE Chemicals 7402.87 7702.36 7402.87 7619.78 -2.85 -216.91
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3162.12 3196.89 3130.16 3170.67 -0.27 -8.55
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 3191.7 3243.18 3159.09 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3564.42 3600.78 3529.26 3573.36 -0.25 -8.94
J150 Gold Mining FTSE/JSE Gold Mining 5396.28 5622.28 5256.79 5377.38 0.35 18.9
J151 Coal Mining FTSE/JSE Coal Mining 19134 19921.89 19000.96 19686.85 -2.81 -552.85
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 66.01 68.26 64.91 67 -1.48 -0.99
J154 Gen Mining FTSE/JSE General Mining 12318.2 12367.41 12138.7 12276.34 0.34 41.86
J173 Forestry & Pa FTSE/JSE Forestry & Paper 47849.51 48133.99 46989.36 48228.61 -0.79 -379.1
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 22604.55 23090.77 22216.45 22861.81 -1.13 -257.26
J177 Mining FTSE/JSE Mining 50535.49 51184.89 49836.64 50530.66 0.01 4.83
J200 Top 40 FTSE/JSE Top 40 51154.08 51695.46 50769.03 51536.91 -0.74 -382.83
J201 Mid Cap FTSE/JSE Mid Cap 57539.36 58127.15 56980.98 57902.16 -0.63 -362.8
J202 Small Cap FTSE/JSE Small Cap 35582.01 35677.63 35438.26 35619.48 -0.11 -37.47
J203 All Share FTSE/JSE All Share 55417.89 55925.95 54999.48 55787.9 -0.66 -370.01
J204 Fledgling FTSE/JSE Fledgling 4453.11 4460.68 4408.18 4429.17 0.54 23.94
J205 Lrg Cap FTSE/JSE Large Cap 57770.88 58363.35 57301.18 58170.28 -0.69 -399.4
J206 Lrg Mid FTSE/JSE Large and Mid Cap 54541.24 55057.85 54108.86 54913.7 -0.68 -372.46
J210 Resource 10 FTSE/JSE Resource 10 52483.78 53171.6 51745.35 52587.29 -0.2 -103.51
J211 Industrial 25 FTSE/JSE Industrial 25 76134.69 77349.99 76104.53 77428.31 -1.67 -1293.62
J212 Financial 15 FTSE/JSE Financial 15 10472.31 10476.18 10104.64 10339.64 1.28 132.67
J213 Findi 30 FTSE/JSE Financial and Industrial 30 72220.38 72901.33 71779.36 72969.34 -1.03 -748.96
J230 Develop Cap FTSE/JSE Development Capital 114681 114681 0 0
J231 Venture Cap FTSE/JSE Venture Capital 25769 25769 0 0
J232 Alt X FTSE/JSE Alternative Exchange 856.36 856.36 833.88 855.85 0.06 0.51
J233 ALTX 15 FTSE/JSE ALT X 15 368.79 368.79 344.14 368.43 0.1 0.36
J235 Construction FTSE/JSE Construction & Materials 12.01 12.05 11.87 12.01 0 0
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 6902.33 6955.81 6858.35 6966.63 -0.92 -64.3
J251 PREFI FTSE/JSE Preference Share 896.9 896.9 0 0
J253 SA Property FTSE/JSE SA Listed Property 277.03 278.88 273.27 277.91 -0.32 -0.88
J254 Capped Proper FTSE/JSE Capped Property 203.56 205.18 200.97 204.18 -0.3 -0.62
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 80057.43 81099.2 80029.92 81384.78 -1.63 -1327.35
J258 Resources FTSE/JSE SA Resources 30079.67 30459.7 29708.64 30130.52 -0.17 -50.85
J259 Div+ FTSE/JSE Dividend+ 198.93 200.37 196.99 200.28 -0.67 -1.35
J260 RAFI 40 FTSE/JSE RAFI 40 9386.38 9429.48 9242.36 9391.49 -0.05 -5.11
J263 Rafi Alsi FTSE/JSE RAFI All Share 8646.22 8681.33 8525.92 8658.83 -0.15 -12.61
J272 Gen Industry FTSE/JSE General Industrials 99.04 99.76 96.95 99.15 -0.11 -0.11
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 5601.56 5736.54 5601.56 5697.73 -1.69 -96.17
J275 Industrial En FTSE/JSE Industrial Engineering 762.4 953.31 685.08 890.47 -14.38 -128.07
J277 Ind Transport FTSE/JSE Industrial Transportation 82.72 83.42 80.82 82.43 0.35 0.29
J279 Sup Services FTSE/JSE Support Services 1214.62 1226.37 1165.3 1235.44 -1.69 -20.82
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 8958.64 8996.74 8832.17 8971.26 -0.14 -12.62
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 20876.19 21056.08 20641.4 21007.36 -0.62 -131.17
J300 Capped Top 40 FTSE/JSE Capped Top 40 25246.37 25468.17 24998.71 25371.74 -0.49 -125.37
J303 Capped Alsi FTSE/JSE Capped All Share 26816.17 27021.01 26564.94 26938.75 -0.46 -122.58
J310 Capped RESI FTSE/JSE Capped Resource 10 19222.53 19490.36 18923.07 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 70440.96 71436.93 70391.7 71525.16 -1.52 -1084.2
J330 Value Index FTSE/JSE Value 353.77 353.77 0 0
J331 Growth Index FTSE/JSE Growth 682.57 682.57 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 4141.69 4141.69 4037.53 4053.38 2.18 88.31
J353 Beverages FTSE/JSE Beverages 148.94 149.14 144.75 145.59 2.3 3.35
J357 Food Prod FTSE/JSE Food Producers 5940.16 6041.04 5938.96 6047.38 -1.77 -107.22
J372 House Goods FTSE/JSE Household Goods & Home Construction 5.42 6.66 5.42 6.03 -10.12 -0.61
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1116.12 1124.91 1105.63 1115.61 0.05 0.51
J378 Tobacco FTSE/JSE Tobacco 7831.66 7946.92 7782.08 7951.9 -1.51 -120.24
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 2204.66 2249.16 2173.29 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 10594.13 10718.93 10531.31 10711.05 -1.09 -116.92
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 11338.17 11447.88 11264.97 11445.18 -0.93 -107.01
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 14890.12 15016.88 14749.35 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 15527.23 15636.78 15377.28 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 4363.27 4422.02 4307.53 4441.11 -1.75 -77.84
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 14040.06 14366.19 13959.6 14253.6 -1.5 -213.54
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 3556.27 3558.69 3467.08 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 4486.55 4630.2 4482.84 4480.35 0.14 6.2
J510 Basic Materia FTSE/JSE Basic Materials 37781.16 38257.91 37314.71 37845.15 -0.17 -63.99
J520 Industrials FTSE/JSE Industrials 25430.23 25518.44 25024.08 25470.31 -0.16 -40.08
J530 Con Goods FTSE/JSE Consumer Goods 57738.22 58124.48 57410.72 57932.35 -0.34 -194.13
J533 Food and Dr FTSE/JSE Food & Drug Retailers 9484.34 9606.63 9441.33 9587.56 -1.08 -103.22
J537 Gen Retailers FTSE/JSE General Retailers 3388.47 3458.29 3346.69 3422.24 -0.99 -33.77
J540 Health Care FTSE/JSE Health Care 3877.19 3933.9 3843.13 3941.64 -1.64 -64.45
J550 Con Services FTSE/JSE Consumer Services 16166.41 16393.53 16092.94 16345.46 -1.1 -179.05
J555 Media FTSE/JSE Media 691.23 700.74 689.99 701.91 -1.52 -10.68
J560 Telecoms FTSE/JSE Telecommunication 3734.75 3783.64 3709.31 3801.01 -1.74 -66.26
J575 Lei and Hotel FTSE/JSE Travel & Leisure 1412.81 1429.1 1384.47 1425.02 -0.86 -12.21
J580 Financials FTSE/JSE Financials 26905.29 26923.17 26076.26 26627.23 1.04 278.06
J590 Technology FTSE/JSE Technology 43004.88 43985.44 42929 44121.81 -2.53 -1116.93
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 6117.64 6177.52 6074.13 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 1072.08 1084.28 1036.46 1062.45 0.91 9.63
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 122.3 123.91 121.58 124.64 -1.88 -2.34
J835 Banks FTSE/JSE Banks 5476.15 5476.15 5177.13 5318.6 2.96 157.55
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 70176.12 70583.17 68865.11 71061.58 -1.25 -885.46
J857 Life Assuranc FTSE/JSE Life Insurance 29995.86 30280.25 29374.26 30043.47 -0.16 -47.61
J863 Real Estate D FTSE/JSE Real Estate Development & Services 889.43 900.2 884.57 905.74 -1.8 -16.31
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 320.23 322.47 313.85 319.64 0.18 0.59
J877 General Finan FTSE/JSE General Financial 2377.99 2396.33 2361.12 2390.93 -0.54 -12.94
J898 Eq Investment FTSE/JSE Equity Investment Instruments 3713.71 3803.35 3688.1 3662.48 1.4 51.23
J953 Software FTSE/JSE Software & Computer Services 921.95 942.97 920.32 945.89 -2.53 -23.94
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 60.61 60.8 60.28 133.33 -54.54 -72.72
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 131.69 133.25 131.54 132.75 -0.8 -1.06
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 40.81 41 40.77 89.74 -54.52 -48.93
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 84.98 86.21 84.81 85.62 -0.75 -0.64
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 51154.08 51695.46 50769.03 51536.91 -0.74 -382.83
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 55417.89 55932.54 54981.89 55787.9 -0.66 -370.01
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 11338.17 11449.41 11259.1 11445.18 -0.93 -107.01
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 896.9 896.9 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3069.75 3069.75 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10594.13 10718.92 10531.27 10711.05 -1.09 -116.92
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 434.55 434.55 0 0
N520 INDUSTRIALS INDUSTRIALS 197.67 197.67 0 0
N530 CON GOODS CONSUMER GOODS 844.44 844.44 0 0
N540 HEALTH CARE HEALTH CARE 33.63 33.63 0 0
N550 CON SERVICES CONSUMER SERVICES 1490.56 1490.56 0 0
N580 FINANCIALS FINANCIALS 331.38 331.38 0 0
SAVI SAVI SA Volatility Index 15.56 15.56 0 0
SAVID SAVID SAVI US Dollar 14.56 14.56 0 0
SAVWM SAVI Maize SAVI White Maize 31.5 31.5 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 51154.08 51695.46 50769.03 51525.16 51536.91 -382.83 -0.74
J203 All Share FTSE/JSE All Share 55417.89 55925.95 54999.48 55186.53 55787.9 -370.01 -0.66
J210 Resource 10 FTSE/JSE Resource 10 52483.78 53171.6 51745.35 52387.14 52587.29 -103.51 -0.2
J211 Industrial 25 FTSE/JSE Industrial 25 76134.69 77349.99 76104.53 77349.99 77428.31 -1293.62 -1.67
J212 Financial 15 FTSE/JSE Financial 15 10472.31 10476.18 10104.64 10293.35 10339.64 132.67 1.28

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
7.25 3.75 2020/05/22

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 22 22 21 22 0 0
ABG ABSAGROUP Absa Group Limited 8600 8615 8050 8600 2.54 213
ABSP ABSA BANK - P ABSA Bank Ltd Pref 61505 63000 61030 61505 0.73 444
ACE ACCENT Accentuate Limited 10 10 10 10 0 0
ACG ANCHOR Anchor Group Limited 370 378 338 370 -1.33 -5
ACL ARCMITTAL ArcelorMittal SA Limited 50 54 50 50 -1.96 -1
ACS ACSION Acsion Limited 550 550 550 550 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 315 332 315 315 -1.87 -6
ACZ ARDENCAP Arden Capital Limited 770 770 770 770 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 10 14 3 10 0 0
ADH ADVTECH ADvTECH Ltd 660 711 651 660 0 0
ADI ADAPTIT Adapt IT Holdings Ltd 150 150 148 150 6.38 9
ADR ADCORP Adcorp Holdings Limited 359 360 359 359 0 0
ADW AFDAWN African Dawn Capital Ltd 20 20 16 20 25 4
AEE AEEI African Equity Emp Inv L 88 88 88 88 0 0
AEG AVENG Aveng Group Limited 4 4 3 4 33.33 1
AEL ALTRON A Allied Electronics Corp 1944 1996 1944 1944 -1.52 -30
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 1708 0 0
AFE A E C I AECI Limited 7848 8250 7828 7848 -2.67 -215
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1320 1320 1315 1320 0.38 5
AFH AFORBES Alexander Forbes Grp Hld 440 457 440 440 -2.44 -11
AFT AFRIMAT Afrimat Limited 3100 3220 3100 3100 -3.13 -100
AFX AFROX African Oxygen Limited 1727 1729 1700 1727 2.49 42
AGL ANGLO Anglo American plc 40774 41130 39613 40774 1.3 524
AHA AWAPROPA Arrowhead Prop Ltd A 850 850 833 850 0 0
AHB AWAPROPB Arrowhead Prop Ltd B 159 159 151 159 0 0
AHL AH-VEST AH-Vest Limited 9 9 9 9 0 0
AIL ARCINVEST African Rainbow Cap Inv 290 297 285 290 1.4 4
AIP ADCOCK Adcock Ingram Hldgs Ltd 4447 4606 4401 4447 -1.18 -53
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 98770 0 0
ALH ALARIS Alaris Holdings Ltd 299 300 270 299 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 1660 1695 1645 1660 0.55 9
AME AME African Media Ent Ltd 1800 1800 1800 1800 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1226 1235 1225 1226 -0.33 -4
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 2631 2798 2369 2631 -5.22 -145
AMS AMPLATS Anglo American Plat Ltd 133000 136798 127771 133000 -1.37 -1851
ANA ADRENNA Adrenna Property Grp Ltd 119 119 119 119 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 311 311 292 311 6.51 19
ANG ANGGOLD Anglogold Ashanti Ltd 52564 55523 51600 52564 -1.01 -536
ANH AB INBEV Anheuser-Busch InBev SA 88874 89193 85552 88874 2.89 2495
AON AF & OVR -N- African & Over Ent Ltd - 2500 2500 2500 2500 0 0
AOO AF & OVR African & Over Ent Ltd 2700 2700 2700 2700 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 80 81 79 80 0 0
APH ALPHAMIN Alphamin Resources Corp 251 251 201 251 0 0
APN ASPEN Aspen Pharmacare Hldgs L 14188 14922 14001 14188 -1.51 -218
ARA ASTORIA Astoria Investments Ltd 240 240 240 240 0 0
ARH ARB ARB Holdings Limited 291 300 291 291 0 0
ARI ARM African Rainbow Min Ltd 17059 17812 16686 17059 -1.81 -314
ARL ASTRAL Astral Foods Ltd 14883 15500 14725 14883 -3.98 -617
ART ARGENT Argent Industrial Ltd 510 524 499 510 2 10
ASC ASCENDIS Ascendis Health Ltd 81 84 80 81 0 0
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 5543 5649 5511 5543 -0.47 -26
ASHINF ASHINFBND Ashburton Inflation ETF 1883 1897 1859 1883 -0.42 -8
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 575 589 566 575 -0.52 -3
ASHT40 ASHTOP40 Ashburton Top 40 ETF 5168 5213 5146 5168 -1.02 -53
ASHWGB ASHGLOBND Ashburton World GovB ETF 873 885 871 873 -0.46 -4
ASR ASSORE Assore Ltd 31950 31995 31900 31950 0.1 31
ATL ATLATSA Atlatsa Resources Corp 4 104 96 4 0 0
ATT ATTACQ Attacq Limited 510 528 502 510 -0.39 -2
AVI A V I AVI Ltd 7239 7423 7211 7239 -0.84 -61
AVL ADVANCED Advanced Health Ltd 26 29 26 26 -10.34 -3
AVR AVIOR Avior Cap Market Hldg LD 68 68 68 68 0 0
AVV ALVIVA Alviva Holdings Ltd 615 674 570 615 5.31 31
AWA ARROW Arrowhead Properties Ltd 321 329 306 321 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 39 40 39 39 -2.5 -1
AXLP PHOENIX P African Phoenix Inv Ld P 3726 3735 3716 3726 0 0
AYO AYO Ayo Tech Solutions Ltd 574 574 574 574 0 0
BAT BRAIT Brait SE 349 361 335 349 1.45 5
BAU BAUBA Bauba Resources Limited 26 32 26 26 -18.75 -6
BAW BARWORLD Barloworld Ltd 6347 6369 6162 6347 -0.05 -3
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 110 110 110 110 0 0
BCF BOWCALF Bowler Metcalf Ltd 730 730 722 730 0 0
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 502 530 502 502 -5.28 -28
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 35399 35950 35067 35399 -0.26 -93
BID BIDCORP BID Corporation Ltd 27811 28636 27489 27811 -1.36 -384
BIK BRIKOR Brikor Ltd 9 9 0 0
BLU BLUETEL Blue Label Telecoms Ltd 284 298 283 284 -2.07 -6
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 579 579 579 579 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 500 500 500 500 0 0
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 61289 64275 60865 61289 -1.51 -941
BUC BUFFALO Buffalo Coal Corp 80 80 80 80 0 0
BVT BIDVEST Bidvest Ltd 14200 14387 13923 14200 -0.57 -82
BWN BALWIN Balwin Properties Ltd 260 280 251 260 -0.76 -2
CAC CAFCA Cafca Limited 100 100 100 100 0 0
CAT CAXTON Caxton CTP Publish Print 416 416 395 416 1.71 7
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 10202 10202 10202 10202 0 0
CCO CAPCO Capital&Counties Prop pl 3131 3159 3081 3131 0.61 19
CFR RICHEMONT Compagnie Fin Richemont 11175 11338 11066 11175 0.04 5
CGN COGNITION Cognition Holdings Ltd 85 85 85 85 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 350 362 350 350 0 0
CHP CHOPPIES Choppies Enterprises Ltd 64 72 63 64 0 0
CIL CIL Cons Infrastructure Grp 62 62 61 62 0 0
CKS CROOKES Crookes Brothers Ltd 4600 4600 4600 4600 0 0
CLH CITYLDG City Lodge Hotels Ltd 2098 2108 2050 2098 -0.1 -2
CLI CLIENTELE Clientele Ltd 867 894 867 867 0.23 2
CLR CLOVER Clover Industries Ltd 2494 2496 2483 2494 0 0
CLS CLICKS Clicks Group Ltd 20269 21100 20249 20269 -3.28 -688
CMH CMH Combined Motor Hldgs Ltd 1318 1336 1300 1318 0.61 8
CML CORONAT Coronation Fund Mngrs Ld 3979 4037 3961 3979 -1.27 -51
CMO CHROMETCO Chrometco Ltd 10 10 10 10 0 0
CND CONDUIT Conduit Capital Ltd 55 55 55 55 0 0
COH CURRO Curro Holdings Limited 898 901 865 898 2.16 19
COM COMAIR Comair Limited 129 129 100 129 29 29
CPI CAPITEC Capitec Bank Hldgs Ltd 82568 82698 80012 82568 0.69 568
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 10000 10000 10000 10000 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 1725 1840 1718 1725 -4.17 -75
CSB CASHBIL Cashbuild Ltd 14005 14198 14000 14005 -1.02 -144
CSEW40 CORESEW40 CoreShares EW TOP40 4548 4594 4535 4548 0 0
CSG CSG CSG Holdings Ltd 11 13 10 11 -8.33 -1
CSP500 CORESP500 CoreShares S&P 500 5268 5386 5267 5268 -1.35 -72
CSPROP CORESAPII CoreShares SAProp 863 869 853 863 -0.8 -7
CTA CAPPREC CAPITAL APPRECIATION LTD 95 97 92 95 2.15 2
CTK CARTRACK Cartrack Holdings Ltd 2600 2666 2360 2600 -2.48 -66
CTOP50 CORETOP50 CORESHARESTOP50 2195 2205 2186 2195 -0.63 -14
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 170915 174190 170915 170915 -0.81 -1390
DCCUSD DCCUSD Dollar Custodial Cert 183310 185980 183310 183310 -0.77 -1420
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 1708 1770 1670 1708 -1.27 -22
DGH DISTELL Distell Group Hldgs Ltd 7791 7934 7700 7791 0.27 21
DIA DIPULA A Dipula Income Fund A 530 531 530 530 0 0
DIB DIPULA B Dipula Income Fund B 174 174 173 174 0 0
DIVTRX DIVTRX CoreShares DivTrax 1984 1998 1968 1984 -0.25 -5
DLT DELPROP Delta Property Fund Ltd 33 36 33 33 -5.71 -2
DNB DENEB Deneb Investments Ltd 154 154 154 154 0 0
DRD DRDGOLD DRD Gold Ltd 2725 2860 2717 2725 -1.48 -41
DSBP DSY B PREF Discovery Ltd B pref 6960 6960 6950 6960 -0.23 -16
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 10441 10522 10150 10441 0.14 15
DTA DELTA Delta EMD Ltd 14 71 68 14 0 0
DTC DATATEC Datatec Ltd 2396 2460 2382 2396 -2.08 -51
ECS ECSPONENT Ecsponent Limited 1 2 1 1 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSD3 ECSPD3 Ecsponent Pref Share D3 10000 0 0
ECSD4 ECSPD4 Ecsponent Pref Share D4 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSE4 ECSPE4 Ecsponent Pref Share E4 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9600 9600 9600 9600 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 10 12 10 10 -9.09 -1
EFG EFFICIENT Efficient Group Ltd 546 550 540 546 1.11 6
ELI ELLIES Ellies Holdings Ltd 8 9 8 8 0 0
ELR ELBGROUP ELB Group Ltd 190 190 186 190 0 0
EMH E MEDIA E Media Holdings Ltd 550 550 550 550 0 0
EMI EMIRA Emira Property Fund Ltd 637 640 615 637 0.95 6
EMN E MEDIA N E Media Holdings Ltd -N- 430 430 430 430 0 0
ENX ENXGROUP enX Group LImited 548 594 530 548 3.4 18
EOH EOH EOH Holdings Ltd 503 519 500 503 -0.98 -5
EPE ETHOSCAP EPE Capital Partners Ltd 399 409 390 399 1.01 4
EPP EPP EPP N.V. 910 945 877 910 0.44 4
EPS EASTPLATS Eastern Platinum Ltd 270 270 270 270 0 0
EQU EQUITES Equites Prop Fund Ltd 1635 1676 1614 1635 -1.03 -17
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 1NVEST S&P500 INDEX ETF 26572 27074 26572 26572 -0.13 -35
ETF5IT ETFSP5IT 1nvest S&P500 IT ETF 1133 1152 1131 1133 -0.79 -9
ETFBND ETFSBOND 1nvest SA Bond ETF 7221 7221 7123 7221 1.23 88
ETFGGB ETFGLOGB 1nvest G7 Govt Bond ETF 9831 9986 9831 9831 -0.6 -59
ETFGLD 1NVESTGLD 1nvestGold ETF 29742 30178 29742 29742 -0.77 -230
ETFGRE ETFGREIT 1nvest Global REIT ETF 1758 1809 1741 1758 0.06 1
ETFPLD 1NVESTPLD 1nvestPalladium ETF 32333 33424 31900 32333 -0.49 -159
ETFPLT 1NVESTPLT 1nvestPlatinum ETF 13851 14097 13748 13851 1.26 173
ETFRHO 1NVESTRHO 1nvestRhodium ETF 142952 146696 135000 142952 2.25 3152
ETFSAP ETFSAPROP 1nvest SA Property ETF 2812 2840 2769 2812 -0.81 -23
ETFSWX ETFSWX40 1nvest SWIX 40 ETF 1070 1070 1058 1070 -1.29 -14
ETFT40 ETFTOP40 1nvest TOP 40 ETF 5152 5201 5152 5152 -0.94 -49
ETFWLD ETFWORLD 1nvest MSCI World ETF 5099 5176 5072 5099 -0.33 -17
ETO ETION Etion Limited 11 11 10 11 0 0
EUZ EUROMET Europa Metals Limited 1 1 1 1 0 0
EXG EXTRACT eXtract Group Limited 560 600 560 560 0 0
EXP EXEMPLAR Exemplar REITail Ltd 960 960 960 960 0 0
EXX EXXARO Exxaro Resources Ltd 12944 13481 12854 12944 -2.81 -374
FBR FAMBRANDS Famous Brands Ltd 3760 3832 3646 3760 2.54 93
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 1264 1295 1250 1264 -1.94 -25
FFB FORTRESSB Fortress REIT Ltd B 261 285 260 261 -2.97 -8
FGL FINBOND Finbond Group Ltd 198 199 170 198 -0.5 -1
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 4147 4147 3881 4147 3.93 157
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 6941 7000 6912 6941 0.59 41
FVT FAIRVEST Fairvest Property Hldgs 163 163 156 163 -1.81 -3
GAI GAIA Gaia Infrastruct Cap Ltd 390 390 353 390 10.48 37
GAM GLOBAL Global Asset Mngment Ltd 214 214 214 214 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 17732 18363 17000 17732 0.99 173
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3073 3156 3005 3073 -0.39 -12
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4890 4890 4400 4890 5.98 276
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 3699 3728 3699 3699 -0.78 -29
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 5002 5002 4755 5002 0.04 2
GLD NEWGOLD New Gold Issuer Ltd 28416 29076 28332 28416 -1.02 -294
GLI GO LIFE Go Life International Ld 25 25 25 25 0 0
GLN GLENCORE Glencore plc 3749 3749 3695 3749 0.92 34
GLODIV COREGDIV CoreShares GlobalDivTrax 1365 1383 1355 1365 -0.58 -8
GLPROP COREGPROP CoreShares Global Prop 3745 3820 3720 3745 -0.77 -29
GML GEMFIELDS Gemfields Group Limited 143 149 142 143 -3.38 -5
GND GRINDROD Grindrod Ltd 318 328 315 318 -3.05 -10
GNDP GRINDROD PRF Grindrod Ltd Pref 6100 6300 6100 6100 0 0
GPL GRANPRADE Grand Parade Inv Ltd 229 235 210 229 -2.55 -6
GRF GROUP 5 Group Five Ltd 89 89 74 89 0 0
GRT GROWPNT Growthpoint Prop Ltd 1410 1440 1384 1410 -0.49 -7
GSH GRINSHIP Grindrod Shipping Hldg L 4592 5020 4591 4592 -2.3 -108
GTC GTCSA Globe Trade Centre S.A. 1999 1999 1999 1999 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1424 1549 1424 1424 -8.07 -125
HAR HARMONY Harmony GM Co Ltd 9900 10095 9091 9900 4.92 464
HCI HCI Hosken Cons Inv Ltd 2975 3050 2930 2975 2.98 86
HDC HUDACO Hudaco Industries Ltd 6825 6955 6811 6825 -1.09 -75
HET HERIOT Heriot REIT Limited 1150 1150 1150 1150 0 0
HIL HOMCHOICE Homechoice Int plc 2500 2500 2500 2500 0 0
HLM HULAMIN Hulamin Ltd 106 110 105 106 -3.64 -4
HMN HAMMERSON Hammerson plc 1668 1853 1550 1668 -2.8 -48
HPB HOSP B Hospitality Prop Fund B 290 298 278 290 0 0
HPR HPLR Hosken Pax Log and Rail 320 340 319 320 0 0
HUG HUGE Huge Group Ltd 354 354 354 354 0 0
HUL HULISANI Hulisani Limited 420 420 420 420 0 0
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 2306 2349 2135 2306 5.63 123
IAP IAPF Investec Australia Prop 1500 1529 1482 1500 -0.66 -10
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 101182 101182 101171 101182 0 0
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 790 790 790 790 0 0
ILE IMBALIE Imbalie Beauty Limited 4 4 3 4 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 1109 101109 101109 1109 0 0
ILU INDLU Indluplace Properties Lt 305 305 300 305 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 13843 14189 13504 13843 -0.92 -129
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 33374 0 0
IMRP8 IMRPREF8 IM8REDEEMABLEPREF19DEC24 4000000 0 0
ING INGENUITY Ingenuity Property Inv 108 108 105 108 2.86 3
INL INVLTD Investec Ltd 3575 3596 3400 3575 2.29 80
INLP INVESTEC-P Investec Bank Ltd Pref 6420 6550 6420 6420 -1.82 -119
INP INVPLC Investec plc 3646 3666 3458 3646 3.23 114
INPP INVPLC PREF Investec plc Pref 7500 7500 7500 7500 0 0
INPPR INVPREFR Investec plc Pref (Rand) 8000 8000 8000 8000 0 0
INPR INVLTD PREF Investec Ltd Pref 6080 6110 6000 6080 0.33 20
IPF INVPROP Investec Property Fund L 947 956 929 947 1.28 12
IPL IMPERIAL Imperial Logistics Ltd 3659 3798 3620 3659 -2.35 -88
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 62 62 57 62 12.73 7
ISB INSIMBI Insimbi Ind Hldgs Ltd 70 70 70 70 0 0
ITE ITLTILE Italtile Ltd 1058 1073 1041 1058 0.09 1
ITU INTUPLC Intu Properties plc 29 100 27 29 -72.38 -76
IVT INVICTA Invicta Holdings Ltd 570 580 569 570 0 0
IVTP IVT PREF Invicta Hldgs Ltd pref 5025 5150 5025 5025 -2.43 -125
IWE INTEWASTE Interwaste Hldgs Ltd 120 120 118 120 0 0
JBL JUBILEE Jubilee Metals Group plc 83 83 73 83 3.75 3
JSC JASCO Jasco Electron Hldgs Ltd 15 19 15 15 -21.05 -4
JSE JSE JSE Ltd 11965 12076 11819 11965 -1.66 -202
KAL KAAP AGRI Kaap Agri Limited 2100 2101 2000 2100 0.96 20
KAP KAP KAP Industrial Hldgs Ltd 260 265 251 260 1.96 5
KBO KIBO Kibo Energy plc 8 9 8 8 -11.11 -1
KCCGLD KCC KR Custodial Certificate 3142000 3179300 3142000 3142000 -0.17 -5350
KDV KAYDAV Kaydav Group Ltd 50 54 50 50 -7.41 -4
KIO KUMBA Kumba Iron Ore Ltd 46304 47618 45509 46304 -1.13 -527
KP2 KORE Kore Potash plc 24 24 24 24 0 0
KST PSG KST PSG Konsult Limited 734 739 727 734 -0.81 -6
L2D LIBERTY2D Liberty Two Degrees LTD 532 532 525 532 4.72 24
L4L LONG4LIFE Long 4 Life Limited 296 310 296 296 -3.58 -11
LAB LABAT Labat Africa Ltd 68 68 63 68 1.49 1
LBH LIB HOLD Liberty Holdings Ltd 6860 6950 6716 6860 0.48 33
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 110 110 110 110 0 0
LBR LIBSTAR Libstar Holdings Ltd 682 701 682 682 -1.02 -7
LEW LEWIS Lewis Group Ltd 1346 1417 1333 1346 -1.32 -18
LHC LIFEHC Life Healthc Grp Hldgs L 1729 1756 1679 1729 -1.14 -20
LNF LONFIN London Fin Inv Group plc 605 605 605 605 0 0
LON LONMIN Lonmin plc 1480 1508 1400 1480 0 0
LTE LIGHTHCAP Lighthouse Capital Ltd 929 951 929 929 -2.21 -21
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 12 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2192 2211 2192 2192 -0.99 -22
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3775 3800 3768 3775 -0.63 -24
MCG MC GROUP MultiChoice Group Ltd 10602 10758 10583 10602 -1.52 -164
MCZ MC MINING MC Mining Limited 104 107 90 104 -3.7 -4
MDI MASTDRILL Master Drilling Grp Ltd 571 571 520 571 7.53 40
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 5520 5861 5510 5520 -3.02 -172
MFL METROFILE Metrofile Holdings Ltd 228 228 226 228 0.44 1
MIX MIXTEL Mix Telematics Ltd 579 607 579 579 0 0
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 170 170 170 170 0 0
MMP MARSHALL Marshall Monteagle plc 2101 2101 2101 2101 0 0
MND MONDILTD Mondi Ltd 31400 32187 30401 31400 0 0
MNK MONTAUK Montauk Holdings Ltd 3623 3739 3576 3623 0.14 5
MNP MONDIPLC Mondi plc 30664 31255 30059 30664 -0.72 -222
MPT MPACT Mpact Limited 899 900 856 899 4.05 35
MRF MERAFE Merafe Resources Ltd 45 47 45 45 0 0
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 13627 14025 13400 13627 -1.36 -188
MSM MASSMART Massmart Holdings Ltd 2220 2261 2177 2220 -0.13 -3
MSP MAS MAS Real Estate Inc. 1233 1304 1200 1233 -5.15 -67
MST MUSTEK Mustek Ltd 652 703 625 652 0.31 2
MTA METAIR Metair Investments Ltd 1829 1835 1770 1829 2.18 39
MTH MOTUS Motus Holdings Ltd 2800 3139 2632 2800 -6.67 -200
MTM MOMMET Momentum Met Hldgs Ltd 1757 1773 1713 1757 0.29 5
MTN MTN GROUP MTN Group Ltd 5629 5754 5550 5629 -2.6 -150
MTNZF MTNZFUTHI MTN Zakhele Futhi 1090 1090 1007 1090 7.92 80
MUR M&R HLD Murray & Roberts Hldgs 507 534 484 507 0.4 2
MZR MAZOR Mazor Group Ltd 10 10 10 10 0 0
N91 NINETY 1P Ninety One Plc 4625 4645 4513 4625 0.5 23
NBKP NEDBANK-P Nedbank Ltd Pref 785 785 744 785 3.15 24
NCS NICTUS Nictus Ltd 48 48 48 48 0 0
NED NEDBANK Nedbank Group Ltd 11930 11930 10749 11930 6.02 677
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4660 4660 4460 4660 0 0
NFEDEF NFDEFEQ NF VM Defensive EquityET 943 943 942 943 0 0
NFEHGE NFGROWTH NF VM High Growth EQETF 830 837 830 830 -0.6 -5
NFEMOD NFMODEQ NF VM Moderate Equity ET 859 859 855 859 0 0
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3428 3465 3428 3428 -0.81 -28
NFEVAL NF VALUE NF Equity Value ETF 748 749 748 748 -0.4 -3
NFEVOL NF LOWVOL NF Low Volatility ETF 822 842 822 822 -1.32 -11
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6652 6690 6560 6652 0.88 58
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6507 6570 6507 6507 -0.12 -8
NFNAMB NF NAMB NFNAM 10 Bonds 1428 1428 1420 1428 0 0
NFP FRONTIER New Frontier Prop Ltd 18 18 18 18 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 319 319 316 319 -0.31 -1
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1681 1714 1644 1681 -0.36 -6
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2721 2727 2709 2721 0.07 2
NGPLD NEWPALL NewGold Palladium ETF 32235 32649 31549 32235 -1.36 -445
NGPLT NEWPLAT New Gold Platinum ETF 13815 14039 13766 13815 1.16 158
NHM NORTHAM Northam Platinum Ltd 12932 13407 12501 12932 0.23 30
NIV NIVEUS Niveus Investments Ltd 272 274 272 272 -0.73 -2
NPK NAMPAK Nampak Ltd 126 133 124 126 1.61 2
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 126 126 126 126 0 0
NPN NASPERS-N- Naspers Ltd -N- 323990 331465 323096 323990 -2.38 -7886
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 131 131 131 131 0 0
NRL NEWPARK Newpark REIT Ltd 425 425 425 425 0 0
NRP NEPIROCK NEPI Rockcastle Plc 9213 9320 9137 9213 -2.1 -198
NT1 NET1UEPS Net 1 UEPS Tech Inc 6025 6980 5584 6025 -13.68 -955
NTC NETCARE Netcare Limited 1400 1416 1369 1400 -1.06 -15
NTCP NETCARE CP Netcare Limited Pref 6300 6300 6300 6300 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 156 156 156 156 0 0
NVS NOVUS Novus Holdings Limited 107 118 101 107 7 7
NWL NUWORLD Nu-World Hldgs Ltd 2200 2200 2200 2200 0 0
NY1 NINETY 1L Ninety One Limited 4509 4569 4444 4509 0.2 9
OAO OANDO Oando plc 17 22 17 17 0 0
OAS OASIS Oasis Crescent Prop Fund 2125 2125 2125 2125 0 0
OCE OCEANA Oceana Group Ltd 6887 7058 6851 6887 -2.55 -180
OCT OCTODEC Octodec Invest Ltd 649 670 649 649 -1.52 -10
OLG ONELOGIX Onelogix Group Ltd 215 216 215 215 0 0
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 2785 2918 2736 2785 -1.94 -55
OMU OMUTUAL Old Mutual Limited 1263 1291 1239 1263 -1.02 -13
ORE ORION Orion Real Estate Ltd 2 2 1 2 100 1
ORN ORIONMIN Orion Minerals Limited 26 27 26 26 -3.7 -1
PAN PAN-AF Pan African Resource plc 438 442 420 438 4.29 18
PBG PBT GROUP PBT Group Limited 220 244 220 220 0.46 1
PEM PL GROUP Pembury Lifestyle Grp Lt 10 10 8 10 0 0
PFB PFB Premier Fishing Brands L 86 90 86 86 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 10991 11000 10965 10991 0.15 16
PGFP PSGFIN PREF PSG Financial Serv Pref 6650 6705 6650 6650 -1.48 -100
PGR PERGRIN Peregrine Holdings Limit 1963 1972 1960 1963 0.15 3
PHM PHUMELELA Phumelela Game Leisure 139 139 47 139 239.02 98
PIK PICKNPAY Pick n Pay Stores Ltd 4864 4927 4726 4864 0.81 39
PMV PRIMESERV Primeserv Group Ltd 80 80 70 80 0 0
PPC PPC PPC Limited 84 90 82 84 -1.18 -1
PPE PURPLE Purple Group Ltd 51 53 50 51 0 0
PPH PEPKORH Pepkor Holdings Ltd 1035 1070 1022 1035 -2.08 -22
PPR PUTPROP Putprop Ltd 350 350 350 350 0 0
PREFTX PREFTRAX CoreShares PrefTrax 736 740 733 736 -0.27 -2
PRX PROSUS Prosus N.V. 163724 167761 163724 163724 -3.61 -6139
PSG PSG PSG Group Ltd 16000 16206 15461 16000 1.17 185
PSV PSV PSV Holdings Ltd 17 18 17 17 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 4784 4849 4760 4784 -0.71 -34
QFH QUANTUM Quantum Foods Hldgs Ltd 700 729 686 700 -2.1 -15
QLT QUILTER Quilter Plc 2985 3040 2932 2985 -0.27 -8
RACP RAC PREFS RECM and Calibre Limited 813 850 813 813 -4.35 -37
RAV RAVEN Raven Property Group Ltd 950 950 950 950 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 3500 3700 3460 3500 -3.26 -118
RBX RAUBEX Raubex Group Ltd 2233 2243 2146 2233 3.38 73
RCL RCL RCL Foods Limited 860 870 851 860 -1.15 -10
RDF REDEFINE Redefine Properties Ltd 370 378 345 370 2.49 9
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 120 120 107 120 12.15 13
REB REBOSIS Rebosis Property Fund Lt (REB) 33 35 28 33 -2.94 -1
REM REMGRO Remgro Ltd 9391 9699 9376 9391 -2.08 -199
REN RENERGEN Renergen Limited 1484 1484 1450 1484 0.07 1
RES RESILIENT Resilient REIT Limited 4500 4624 4407 4500 -0.66 -30
RFG RHODES RFG Holdings Limited 1430 1497 1430 1430 -4.03 -60
RHB RHBOPHELO RH Bophelo Limited 985 985 985 985 0 0
RLF ROLFES Rolfes Technology Hldgs 298 300 297 298 0.34 1
RLO REUNERT Reunert Ltd 3320 3400 3137 3320 -1.69 -57
RMH RMBH RMB Holdings Ltd 150 156 150 150 -3.85 -6
RMI RMIH Rand Merchant Inv Hldgs 3000 3049 2850 3000 1.25 37
RNG RANGOLD Randgold & Expl Co Ltd 159 160 149 159 -3.05 -5
RNI REINET Reinet Investments S.C.A 29437 30154 29306 29437 -1.6 -480
RPL RDI RDI REIT P.L.C 1801 1814 1735 1801 0.06 1
RSG RESGEN Resource Generation Ltd 75 75 75 75 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 1794 1794 1794 1794 0 0
RTO REX TRUE Rex Trueform Group Ltd 1800 1800 1800 1800 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 116 116 116 116 0 0
S32 SOUTH32 South32 Limited 2400 2477 2385 2400 -2.56 -63
SAC SA CORP SA Corp Real Estate Ltd 140 141 130 140 3.7 5
SAP SAPPI Sappi Ltd 2576 2651 2551 2576 -1.49 -39
SAR SAFARI Safari Investments RSA L 350 350 350 350 0 0
SBK STANBANK Standard Bank Group Ltd 11239 11320 10686 11239 1.73 191
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 61 61 61 61 0 0
SBP SABCAP Sabvest Capital Limited 2939 2939 2939 2939 1.34 39
SBPP STANBANK-P Standard Bank Group Pref 6967 7078 6950 6967 -0.03 -2
SBV SABVEST Sabvest Ltd 4264 4265 3601 4264 -0.02 -1
SCD SEREIT Schroder Eur REIT plc 1495 1550 1495 1495 -3.55 -55
SCP STELLAR Stellar Cap Partners Ltd 70 70 70 70 0 0
SDO STADIO Stadio Holdings Limited 160 168 156 160 0.63 1
SEA SPEARREIT Spear REIT Limited 620 630 620 620 0 0
SEB SEBATA Sebata Holdings Ltd 486 486 486 486 0 0
SEP SEPHAKU Sephaku Holdings Ltd 28 29 28 28 -3.45 -1
SFN SASFIN Sasfin Holdings Ltd 1662 1767 1662 1662 -5.94 -105
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 5200 5200 5200 5200 0 0
SGL SIBANYE Sibanye Gold Limited 4433 4554 4433 4433 -0.56 -25
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1450 1450 1350 1450 0 0
SHP SHOPRIT Shoprite Holdings Ltd 10600 10705 10320 10600 0.48 51
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 6152 6222 6002 6152 0.08 5
SMART CORESCIBM CoreShares SciBeta M-FI 3783 3825 3770 3783 -0.76 -29
SMART_DEL CoreSciBM CoreShares SciBeta M-FI 4742 4742 4742 4742 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 96 98 95 96 -2.04 -2
SNT SANTAM Santam Limited 26550 26704 26000 26550 -1.25 -335
SNV SANTOVA Santova Logistics Ltd 166 167 162 166 0 0
SOH S.OCEAN South Ocean Holdings Ltd 23 23 23 23 0 0
SOL SASOL Sasol Limited 13344 13954 13344 13344 -3.08 -424
SOLBE1 BEE-SASOL BEE - Sasol Limited 9050 9500 9050 9050 -4.74 -450
SPA SPANJAARD Spanjaard Limited 200 200 200 200 0 0
SPG SUPRGRP Super Group Ltd 1829 1829 1681 1829 6.03 104
SPP SPAR The Spar Group Ltd 17450 17720 17309 17450 -0.29 -51
SRE SIRIUS Sirius Real Estate Ltd 1750 1750 1692 1750 2.28 39
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 30 33 29 30 -11.76 -4
SSS STOR-AGE Stor-Age Prop REIT Ltd 1275 1302 1250 1275 0 0
SSW SIBANYE-S Sibanye Stillwater Ltd 4005 4232 3950 4005 -2.93 -121
STA STRATCORP Stratcorp Ltd 2 2 0 0
STP STENPROP Stenprop Limited 2694 2800 2551 2694 1.97 52
STX40 SATRIX 40 Satrix 40 Portfolio 5162 5200 5120 5162 -0.94 -49
STX500 SATRIX500 Satrix S&P 500 Feeder 5325 5408 5310 5325 -0.62 -33
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 202 203 198 202 -0.98 -2
STXEMG SATRIXEMG Satrix MSCI EMG Markets 4890 4965 4857 4890 -1.37 -68
STXFIN SATRIX FINI Satrix FINI Portfolio 1080 1084 1067 1080 0.93 10
STXGOV SATRIXGOV Satrix SA Bond Portfolio 722 722 709 722 1.4 10
STXILB SATRIXILB Satrix ILBI Portfolio 554 562 548 554 -0.36 -2
STXIND SATRIX INDI Satrix INDI Portfolio 7208 7343 7208 7208 -1.96 -144
STXMMT SATRIXMMT Satrix Momentum Portfoli 947 947 940 947 -0.63 -6
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 10186 10299 10118 10186 0.26 26
STXPRO SATRIXPRO Satrix Property Portfoli 814 820 806 814 -0.97 -8
STXQUA SATRIXQUA Satrix Quality SA Port 714 720 711 714 -1.52 -11
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1304 1304 1296 1304 -0.23 -3
STXRES SATRIXRES Satrix RESI Portfolio 5371 5407 5329 5371 -0.5 -27
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1072 1082 1072 1072 -1.38 -15
STXWDM SATRIXWDM Satrix MSCI World Feeder 5111 5224 5076 5111 -0.41 -21
SUI SUNINT Sun International Ltd 1450 1574 1350 1450 -3.59 -54
SUR SPURCORP Spur Corporation Ltd 1550 1575 1510 1550 -1.59 -25
SVB SILVERB Silverbridge Holdings 71 71 71 71 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3000 3149 2750 3000 10.66 289
SYG SYGNIA Sygnia Limited 1301 1399 1301 1301 -5.38 -74
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 3523 3537 3509 3523 0.43 15
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 5398 5466 5372 5398 -0.22 -12
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 6315 6439 6241 6315 -0.32 -20
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1484 1499 1484 1484 0.13 2
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 3963 4065 3963 3963 -0.68 -27
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1078 1086 1078 1078 -1.37 -15
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 5218 5248 5214 5218 -1.01 -53
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 13093 13298 12995 13093 -0.36 -47
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 5032 5102 5014 5032 -0.24 -12
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 3819 3892 3803 3819 -0.37 -14
TAS TASTE Taste Hldgs Ltd 2 2 2 2 0 0
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 366 366 365 366 0 0
TBS TIGBRANDS Tiger Brands Ltd 18217 18945 18139 18217 -1.89 -350
TCP TRANSCAP Transaction Capital Ltd 1824 1850 1775 1824 2.18 39
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 869 950 734 869 3.58 30
TDHBP TDH B PREF Tradehold Limited B Pref 100000 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 120 125 115 120 3.45 4
TFG TFG The Foschini Group Limit 6218 6331 6029 6218 -0.81 -51
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 126 126 126 126 0 0
TGO THL Tsogo Sun Hotels LTD 230 233 223 230 0 0
THA THARISA Tharisa plc 1499 1499 1250 1499 12.54 167
TKG TELKOM Telkom SA SOC Ltd 3340 3469 3229 3340 0.91 30
TLM TELEMASTR Telemaster Holdings Ltd 90 90 90 90 0 0
TMT TREMATON Trematon Capital Inv Ltd 170 170 170 170 0 0
TON TONGAAT Tongaat Hulett Ltd 575 576 540 575 4.55 25
TOR TORRE Torre Industries Limited 105 105 105 105 0 0
TPC TRNPACO Transpaco Ltd 1380 1380 1371 1380 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 650 650 650 650 0 0
TRE TRENCOR Trencor Ltd 537 538 537 537 -2.89 -16
TRL TRELLIDOR Trellidor Hldgs Ltd 170 184 170 170 -1.16 -2
TRU TRUWTHS Truworths Int Ltd 3175 3258 3119 3175 -1.21 -39
TSG TSOGO SUN Tsogo Sun Gaming Ltd 400 418 386 400 -3.61 -15
TSX TRNSHEX Trans Hex Group Ltd 100 100 98 100 2.04 2
TTO TRUSTCO Trustco Group Hldgs Ltd 350 420 350 350 -11.39 -45
TWR TOWER Tower Property Fund Ltd 280 309 278 280 -9.39 -29
TXT TEXTAINER Textainer Group Hldgs Lt 13000 13500 12948 13000 -2.99 -400
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 11 11 11 11 10 1
UPL UPARTNERS Universal Partners Ltd 1870 1870 1870 1870 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 4 4 4 4 0 0
VKE VUKILE Vukile Property Fund Ltd 880 915 851 880 -0.56 -5
VLE VALUE Value Group Ltd 460 475 460 460 -3.16 -15
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 12231 12654 12022 12231 -0.88 -108
VUN VUNANI Vunani Ltd 250 250 250 250 0 0
VVO VIVO Vivo Energy plc 1720 1720 1605 1720 1.59 27
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 10162 10236 9931 10162 -0.72 -74
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 37 40 37 37 0 0
WHL WOOLIES Woolworths Holdings Ltd 3325 3390 3223 3325 0.27 9
WIL WILDRNESS Wilderness Holdings Ltd 1 825 820 1 0 0
WKF WORKFORCE Workforce Holdings Ltd 110 111 105 110 4.76 5
WSL WESCOAL Wescoal Holdings Ltd 74 75 73 74 0 0
YRK YORK York Timber Holdings Ltd 90 90 90 90 0 0
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 2515 2580 2503 2515 -2.52 -65
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 405 434 405 405 0 0
ZED ZEDER Zeder Inv Ltd 233 235 210 233 4.48 10
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 7800 7850 7630 7800 -0.64 -50