Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 7 2020/09/17
PRIME.ECO Prime Rate 7 2020/07/24
PRIME.ECO Prime Rate 7.25 2020/05/22
PRIME.ECO Prime Rate 7.75 2020/04/15
PRIME.ECO Prime Rate 8.75 2020/03/20
PRIME.ECO Prime Rate 9.75 2020/01/17
PRIME.ECO Prime Rate 10 2019/07/19
PRIME.ECO Prime Rate 10.25 2018/11/23
PRIME.ECO Prime Rate 10 2018/03/29

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 4.6 2020/03/18
PPI.ECO PPI 4.5 2020/03/26
PRIME.ECO Prime Rate 7 2020/09/17
REPORATE REPO RATE 3.5 2020/09/18

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 10913.56 10939.55 10639.98 10680.46 10672.26 2.26 241.3
DAX DAX DAX (PERFORMANCEINDEX) 12469.2 12622.77 12341.58 12615.91 12606.57 -1.09 -137.37
GLD.USD GLD Gold 1873.46 1875.17 1861.1 1867.21 1859.42 0.76 14.04
HSIX HSIX Hang Seng 23235.42 46989.67 23124.25 23425.75 23311.07 -0.32 -75.65
PLD.COM PLD Palladium 2231 2240.42 2231 2239.53 2222.5 0.38 8.5
PLT.USD PLT Platinum 858.36 861.01 852 860.37 844.19 1.68 14.17
PPX1 PPX1 CAC 40 4729.66 4758.05 4666.26 4754.81 4762.62 -0.69 -32.96
SLV SLV Silver 23.15 23.29 22.74 23.13 22.21 4.23 0.94
XAO XAO Australia All Ordina 6140.5 6149.4 6067.9 6067.9 6056.5 1.39 84

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 12469.2 12622.77 12341.58 12615.91 12606.57 -1.09 -137.37
GLD GLD.USD Gold 1873.46 1875.17 1861.1 1867.21 1859.42 0.76 14.04
HSIX HSIX Hang Seng 23235.42 46989.67 23124.25 23425.75 23311.07 -0.32 -75.65
Resource 10 J210 FTSE/JSE Resource 10 53453.41 53683.32 52554.68 53508.98 53508.98 -0.1 -55.57
Industrials J520 FTSE/JSE Industrials 24873.1 25425.63 24830 25189.82 25189.81 -1.26 -316.71

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 28764.25 31241.17 27738.86 31560.77 -8.86 -2796.52
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 794844 7948.44 9900 786895.56
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 11535.21 11704.9 11456.8 0 0 0
J135 Chemicals FTSE/JSE Chemicals 7159.65 7324.7 6955.59 7400.35 -3.25 -240.7
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3162.25 3166.86 3116.94 3176.54 -0.45 -14.29
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 3160.64 3177.53 3116.21 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3562.11 3566.68 3514.43 3580.5 -0.51 -18.39
J150 Gold Mining FTSE/JSE Gold Mining 5105.1 5213.04 5002.23 5040.85 1.27 64.25
J151 Coal Mining FTSE/JSE Coal Mining 17590.75 17939.6 17505.01 17964.73 -2.08 -373.98
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 70.51 72.36 69.11 71.3 -1.11 -0.79
J154 Gen Mining FTSE/JSE General Mining 12609.44 12626.75 12350.39 12599.84 0.08 9.6
J173 Forestry & Pa FTSE/JSE Forestry & Paper 51963.37 52045.69 51182.09 52436.65 -0.9 -473.28
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 23817.67 24189.17 23483.27 24260.93 -1.83 -443.26
J177 Mining FTSE/JSE Mining 51146.68 51382.07 50328.32 51110.4 0.07 36.28
J200 Top 40 FTSE/JSE Top 40 49547.74 50129.38 48912.36 50127.05 -1.16 -579.31
J201 Mid Cap FTSE/JSE Mid Cap 54259.85 54651.99 53936.19 54941.02 -1.24 -681.17
J202 Small Cap FTSE/JSE Small Cap 36106.92 36823.19 36004.02 36759.86 -1.78 -652.94
J203 All Share FTSE/JSE All Share 53587.11 53861.6 52963.6 54247.8 -1.22 -660.69
J204 Fledgling FTSE/JSE Fledgling 4304.43 4339.41 4268.34 4305.88 -0.03 -1.45
J205 Lrg Cap FTSE/JSE Large Cap 56072.08 56500.12 55310.8 56747.43 -1.19 -675.35
J206 Lrg Mid FTSE/JSE Large and Mid Cap 52673.46 53119.16 52038.25 53312.27 -1.2 -638.81
J210 Resource 10 FTSE/JSE Resource 10 53453.42 53683.32 52554.68 53508.98 -0.1 -55.56
J211 Industrial 25 FTSE/JSE Industrial 25 72949.7 73852.43 71881.24 74229.7 -1.72 -1280
J212 Financial 15 FTSE/JSE Financial 15 9401.28 9582.64 9351.61 9588.12 -1.95 -186.84
J213 Findi 30 FTSE/JSE Financial and Industrial 30 67943.88 68848.33 67181.14 69215.28 -1.84 -1271.4
J230 Develop Cap FTSE/JSE Development Capital 114681 114681 0 0
J231 Venture Cap FTSE/JSE Venture Capital 25769 25769 0 0
J232 Alt X FTSE/JSE Alternative Exchange 836.3 836.67 828.96 830.63 0.68 5.67
J233 ALTX 15 FTSE/JSE ALT X 15 366.25 366.53 358.47 360.22 1.67 6.03
J235 Construction FTSE/JSE Construction & Materials 11.55 12.13 11.55 11.96 -3.43 -0.41
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 6496.42 6546.08 6431.66 6617.39 -1.83 -120.97
J251 PREFI FTSE/JSE Preference Share 896.9 896.9 0 0
J253 SA Property FTSE/JSE SA Listed Property 213.39 218.4 211.52 217.96 -2.1 -4.57
J254 Capped Proper FTSE/JSE Capped Property 155.47 159.63 153.95 159.62 -2.6 -4.15
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 76910.06 77330.27 75878.06 78271.41 -1.74 -1361.35
J258 Resources FTSE/JSE SA Resources 30563.33 30701.7 30077.04 30610.76 -0.15 -47.43
J259 Div+ FTSE/JSE Dividend+ 198.26 200.09 197.16 200.69 -1.21 -2.43
J260 RAFI 40 FTSE/JSE RAFI 40 9020.63 9094.34 8931.6 9133.53 -1.24 -112.9
J263 Rafi Alsi FTSE/JSE RAFI All Share 8354.72 8425.64 8274.83 8455.95 -1.2 -101.23
J272 Gen Industry FTSE/JSE General Industrials 91.98 94 91.35 92.58 -0.65 -0.6
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 4817 5355.23 4776.51 5046.46 -4.55 -229.46
J275 Industrial En FTSE/JSE Industrial Engineering 762.4 953.31 685.08 890.47 -14.38 -128.07
J277 Ind Transport FTSE/JSE Industrial Transportation 97.86 98.86 96.63 99.01 -1.16 -1.15
J279 Sup Services FTSE/JSE Support Services 1379.43 1396.04 1371.48 1396.04 -1.19 -16.61
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 8623.31 8700.99 8543.38 8733.96 -1.27 -110.65
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 20165.41 20369.33 20005.77 20429.84 -1.29 -264.43
J300 Capped Top 40 FTSE/JSE Capped Top 40 24543.37 24701.63 24261.89 24808.93 -1.07 -265.56
J303 Capped Alsi FTSE/JSE Capped All Share 26031.37 26163.76 25755.13 26335.58 -1.16 -304.21
J310 Capped RESI FTSE/JSE Capped Resource 10 19542.16 19631.72 19209.88 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 68104.42 68818.04 67186.48 69238.96 -1.64 -1134.54
J330 Value Index FTSE/JSE Value 353.77 353.77 0 0
J331 Growth Index FTSE/JSE Growth 682.57 682.57 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 4019.41 4046.59 4008.09 4046.58 -0.67 -27.17
J353 Beverages FTSE/JSE Beverages 146.93 148.7 145.66 149.69 -1.84 -2.76
J357 Food Prod FTSE/JSE Food Producers 5755.35 5791.12 5646.76 5778.11 -0.39 -22.76
J372 House Goods FTSE/JSE Household Goods & Home Construction 5.42 6.66 5.42 6.03 -10.12 -0.61
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1120.61 1123.51 1096.14 1138.39 -1.56 -17.78
J378 Tobacco FTSE/JSE Tobacco 7806.48 7844.95 7699.53 7743.61 0.81 62.87
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 2307.48 2329.83 2261.89 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 10067.13 10222.88 9945.09 10222.78 -1.52 -155.65
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 10776.97 10866.21 10660.73 10943.94 -1.53 -166.97
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 14295.57 14489.23 14156.9 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 14866.77 15076.6 14733.21 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 4180.92 4193.74 4113.36 4210.24 -0.7 -29.32
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 11432.32 11550.55 11227.52 11591.64 -1.37 -159.32
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 3146.09 3203.1 3127.45 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 5349.68 5810.35 5158.98 5869.79 -8.86 -520.11
J510 Basic Materia FTSE/JSE Basic Materials 38381.87 38551.45 37771.71 38437.11 -0.14 -55.24
J520 Industrials FTSE/JSE Industrials 24873.1 25425.63 24830 25189.81 -1.26 -316.71
J530 Con Goods FTSE/JSE Consumer Goods 57619.08 57766.6 56524.64 58222.9 -1.04 -603.82
J533 Food and Dr FTSE/JSE Food & Drug Retailers 10057.09 10096.78 9952.66 10198.74 -1.39 -141.65
J537 Gen Retailers FTSE/JSE General Retailers 3656.13 3687.42 3636.56 3682.04 -0.7 -25.91
J540 Health Care FTSE/JSE Health Care 3457.26 3470.86 3404.76 3491.6 -0.98 -34.34
J550 Con Services FTSE/JSE Consumer Services 16833.57 16883.09 16690.8 17003.61 -1 -170.04
J555 Media FTSE/JSE Media 591.99 593.43 580.26 586.9 0.87 5.09
J560 Telecoms FTSE/JSE Telecommunication 3593.33 3729.24 3582.02 3741.2 -3.95 -147.87
J575 Lei and Hotel FTSE/JSE Travel & Leisure 1348.8 1406.65 1337.9 1376.34 -2 -27.54
J580 Financials FTSE/JSE Financials 23904.22 24365.69 23802.19 24413.56 -2.09 -509.34
J590 Technology FTSE/JSE Technology 39696.94 40153.45 38852.84 40583.06 -2.18 -886.12
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 6067.74 6113.68 6010.94 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 759.77 794.43 759.77 792.5 -4.13 -32.73
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 119.37 123.86 118.97 124.27 -3.94 -4.9
J835 Banks FTSE/JSE Banks 5052.92 5127.64 5020.05 5124.67 -1.4 -71.75
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 59970.85 61852.79 59799.04 61847.49 -3.03 -1876.64
J857 Life Assuranc FTSE/JSE Life Insurance 25200.92 26322.65 25123.12 26297.92 -4.17 -1097
J863 Real Estate D FTSE/JSE Real Estate Development & Services 647.33 675.15 642.91 669.66 -3.33 -22.33
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 250.29 255.29 247.66 255.54 -2.05 -5.25
J877 General Finan FTSE/JSE General Financial 2300.55 2309.21 2290.05 2336.48 -1.54 -35.93
J898 Eq Investment FTSE/JSE Equity Investment Instruments 3457.59 3483.21 3406.37 3444.78 0.37 12.81
J953 Software FTSE/JSE Software & Computer Services 851.03 860.82 832.93 870.02 -2.18 -18.99
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 60.98 61.46 60.64 135.6 -55.03 -74.62
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 135.4 135.83 132.78 135.01 0.29 0.39
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 42.98 43.09 42.8 94.88 -54.7 -51.9
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 91.45 92.13 89.41 90.53 1.02 0.92
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 49547.74 50129.38 48912.36 50127.05 -1.16 -579.31
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 53587.11 54249.83 52958.15 54247.8 -1.22 -660.69
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 10776.97 10943.97 10660.73 10943.94 -1.53 -166.97
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 896.9 896.9 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3069.75 3069.75 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10067.13 10222.88 9945.09 10222.78 -1.52 -155.65
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 433.23 433.23 0 0
N520 INDUSTRIALS INDUSTRIALS 175.09 175.09 0 0
N530 CON GOODS CONSUMER GOODS 767.65 767.65 0 0
N540 HEALTH CARE HEALTH CARE 35.43 35.43 0 0
N550 CON SERVICES CONSUMER SERVICES 1861.76 1861.76 0 0
N580 FINANCIALS FINANCIALS 285.85 285.85 0 0
SAVI SAVI SA Volatility Index 15.56 15.56 0 0
SAVID SAVID SAVI US Dollar 14.56 14.56 0 0
SAVWM SAVI Maize SAVI White Maize 31.5 31.5 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 49547.74 50129.38 48912.36 50127.05 50127.05 -579.31 -1.16
J203 All Share FTSE/JSE All Share 53587.11 53861.6 52963.6 53861.6 54247.8 -660.69 -1.22
J210 Resource 10 FTSE/JSE Resource 10 53453.42 53683.32 52554.68 53417.29 53508.98 -55.56 -0.1
J211 Industrial 25 FTSE/JSE Industrial 25 72949.7 73852.43 71881.24 73852.43 74229.7 -1280 -1.72
J212 Financial 15 FTSE/JSE Financial 15 9401.28 9582.64 9351.61 9539.22 9588.12 -186.84 -1.95

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
7 3.5 2020/09/17

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 37 38 35 37 0 0
ABG ABSAGROUP Absa Group Limited 8180 8405 8064 8180 -2.68 -225
ABSP ABSA BANK - P ABSA Bank Ltd Pref 49901 50200 49901 49901 -0.5 -249
ACE ACCENT Accentuate Limited 15 15 15 15 0 0
ACG ANCHOR Anchor Group Limited 375 375 371 375 0 0
ACL ARCMITTAL ArcelorMittal SA Limited 33 36 32 33 -2.94 -1
ACS ACSION Acsion Limited 600 600 600 600 0 0
ACT AFRO-C AfroCentric Inv Corp Ltd 375 380 368 375 1.9 7
ACZ ARDENCAP Arden Capital Limited 699 699 699 699 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 10 14 3 10 0 0
ADH ADVTECH ADvTECH Ltd 913 933 908 913 -2.14 -20
ADI ADAPTIT Adapt IT Holdings Ltd 120 124 111 120 2.56 3
ADR ADCORP Adcorp Holdings Limited 175 175 140 175 25 35
ADW AFDAWN African Dawn Capital Ltd 20 20 20 20 0 0
AEE AEEI African Equity Emp Inv L 82 82 82 82 0 0
AEG AVENG Aveng Group Limited 2 3 2 2 0 0
AEL ALTRON A Allied Electronics Corp 2210 2340 2162 2210 -4.95 -115
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 1708 0 0
AFE A E C I AECI Limited 7360 7672 7356 7360 -4.07 -312
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1320 1320 1320 1320 0 0
AFH AFORBES Alexander Forbes Grp Hld 347 353 339 347 0 0
AFT AFRIMAT Afrimat Limited 3700 3800 3604 3700 -2.25 -85
AFX AFROX African Oxygen Limited 1800 1800 1766 1800 1.69 30
AGL ANGLO Anglo American plc 39961 39993 38928 39961 -0.08 -32
AHA AWAPROPA Arrowhead Prop Ltd A 745 745 745 745 0 0
AHB AWAPROPB Arrowhead Prop Ltd B 121 140 117 121 -11.03 -15
AHL AH-VEST AH-Vest Limited 30 30 30 30 0 0
AIL ARCINVEST African Rainbow Cap Inv (AIL) 270 272 266 270 0.37 1
AIP ADCOCK Adcock Ingram Hldgs Ltd 3825 3902 3765 3825 -1.97 -77
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 98770 0 0
ALH ALARIS Alaris Holdings Ltd 235 235 220 235 6.82 15
ALP ATLEAF Atlantic Leaf Prop Ltd 1795 1795 1790 1795 0.28 5
AME AME African Media Ent Ltd 2350 2350 2350 2350 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1087 1090 1087 1087 0 0
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 2483 2580 2483 2483 0.61 15
AMS AMPLATS Anglo American Plat Ltd 115199 116540 109507 115199 2.07 2334
ANA ADRENNA Adrenna Property Grp Ltd 119 119 119 119 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 311 311 292 311 6.51 19
ANG ANGGOLD Anglogold Ashanti Ltd 43800 44777 42862 43800 2.19 938
ANH AB INBEV Anheuser-Busch InBev SA 89710 93401 88547 89710 -1.71 -1560
AON AF & OVR -N- African & Over Ent Ltd - 2100 2100 2100 2100 0 0
AOO AF & OVR African & Over Ent Ltd 2700 2700 2700 2700 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 55 61 52 55 -8.33 -5
APH ALPHAMIN Alphamin Resources Corp 300 300 300 300 0 0
APN ASPEN Aspen Pharmacare Hldgs L 11522 11686 11303 11522 -1.34 -157
ARA ASTORIA Astoria Investments Ltd 1259 1259 240 1259 0 0
ARH ARB ARB Holdings Limited 370 370 370 370 0 0
ARI ARM African Rainbow Min Ltd 19811 19878 19461 19811 0.06 11
ARL ASTRAL Astral Foods Ltd 12808 13137 12631 12808 -1.48 -192
ART ARGENT Argent Industrial Ltd 560 560 556 560 0 0
ASC ASCENDIS Ascendis Health Ltd 73 74 69 73 2.82 2
ASHEQF ASHGEQFOF Ashburton Global 1200 FO 5748 5852 5600 5748 -0.61 -35
ASHINF ASHINFBND Ashburton Inflation ETF 1927 1950 1903 1927 0 0
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 541 550 532 541 -1.28 -7
ASHT40 ASHTOP40 Ashburton Top 40 ETF 4997 5087 4955 4997 -1.23 -62
ASHWGB ASHGLOBND Ashburton World GovB ETF 907 912 881 907 0.44 4
ASR ASSORE Assore Ltd 31950 31995 31900 31950 0.1 31
ATL ATLATSA Atlatsa Resources Corp 4 104 96 4 0 0
ATT ATTACQ Attacq Limited 330 369 316 330 -10.57 -39
AVI A V I AVI Ltd 7239 7377 7168 7239 -1.87 -138
AVL ADVANCED Advanced Health Ltd 18 18 18 18 0 0
AVR AVIOR Avior Cap Market Hldg LD 68 68 68 68 0 0
AVV ALVIVA Alviva Holdings Ltd 657 660 610 657 7.7 47
AWA ARROW Arrowhead Properties Ltd 321 329 306 321 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 39 40 39 39 -2.5 -1
AXLP PHOENIX P African Phoenix Inv Ld P 3726 3735 3716 3726 0 0
AYO AYO Ayo Tech Solutions Ltd 390 390 390 390 0 0
BAT BRAIT Brait SE 337 339 327 337 -0.59 -2
BAU BAUBA Bauba Resources Limited 20 20 20 20 0 0
BAW BARWORLD Barloworld Ltd 5622 5784 5372 5622 -1.73 -99
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 110 110 110 110 0 0
BCF BOWCALF Bowler Metcalf Ltd 784 799 765 784 2.48 19
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 718 719 517 718 -0.14 -1
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 37212 37300 36246 37212 0.25 92
BID BIDCORP BID Corporation Ltd 25334 25652 24999 25334 -1.24 -318
BIK BRIKOR Brikor Ltd 7 7 7 7 0 0
BLU BLUETEL Blue Label Telecoms Ltd 364 374 360 364 0.28 1
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 549 550 549 549 -0.18 -1
BRT BRIMSTON Brimstone Inv Corp Ltd 450 450 450 450 0 0
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 61092 61408 60255 61092 0.81 492
BUC BUFFALO Buffalo Coal Corp 80 80 80 80 0 0
BVT BIDVEST Bidvest Ltd 13450 13734 13359 13450 -0.48 -65
BWN BALWIN Balwin Properties Ltd 312 312 289 312 0.97 3
CAC CAFCA Cafca Limited 100 100 100 100 0 0
CAT CAXTON Caxton CTP Publish Print 400 401 400 400 0 0
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 11650 11650 11650 11650 0 0
CCO CAPCO Capital&Counties Prop pl 2289 2423 2233 2289 -5.53 -134
CFR RICHEMONT Compagnie Fin Richemont 11220 11398 10972 11220 -1.56 -178
CGN COGNITION Cognition Holdings Ltd 55 55 55 55 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 270 292 250 270 8 20
CHP CHOPPIES Choppies Enterprises Ltd 64 72 63 64 0 0
CIL CIL Cons Infrastructure Grp 18 18 16 18 12.5 2
CKS CROOKES Crookes Brothers Ltd 4100 4100 4100 4100 0 0
CLH CITYLDG City Lodge Hotels Ltd 288 299 276 288 1.77 5
CLI CLIENTELE Clientele Ltd 905 994 905 905 -2.27 -21
CLR CLOVER Clover Industries Ltd 2494 2496 2483 2494 0 0
CLS CLICKS Clicks Group Ltd 22247 22803 21897 22247 -2.44 -556
CMH CMH Combined Motor Hldgs Ltd 1125 1125 1125 1125 0 0
CML CORONAT Coronation Fund Mngrs Ld 3876 4031 3850 3876 -3.85 -155
CMO CHROMETCO Chrometco Ltd 9 9 6 9 0 0
CND CONDUIT Conduit Capital Ltd 29 29 24 29 0 0
COH CURRO Curro Holdings Limited 811 837 801 811 -3.11 -26
COM COMAIR Comair Limited 129 129 100 129 29 29
CPI CAPITEC Capitec Bank Hldgs Ltd 92956 94500 91560 92956 -1.63 -1544
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 9350 9350 9350 9350 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 843 925 843 843 -8.86 -82
CSB CASHBIL Cashbuild Ltd 19500 19638 19000 19500 -0.51 -100
CSEW40 CORESEW40 CoreShares EW TOP40 4548 4594 4535 4548 0 0
CSG CSG CSG Holdings Ltd 11 14 11 11 -21.43 -3
CSP500 CORESP500 CoreShares S&P 500 5584 5699 5520 5584 -1.67 -95
CSPROP CORESAPII CoreShares SAProp 665 685 658 665 -1.92 -13
CTA CAPPREC CAPITAL APPRECIATION LTD 94 94 94 94 0 0
CTK CARTRACK Cartrack Holdings Ltd 3150 3270 3150 3150 -3.67 -120
CTOP50 CORETOP50 CORESHARESTOP50 2139 2157 2119 2139 -1.25 -27
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 174935 175470 171770 174935 0.67 1170
DCCUSD DCCUSD Dollar Custodial Cert 188225 188225 183710 188225 0.82 1535
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 1710 1778 1705 1710 -3.23 -57
DGH DISTELL Distell Group Hldgs Ltd 7069 7250 7001 7069 -2.5 -181
DIA DIPULA A Dipula Income Fund A 450 453 441 450 -0.66 -3
DIB DIPULA B Dipula Income Fund B 123 123 123 123 0 0
DIVTRX DIVTRX CoreShares DivTrax 1803 1827 1795 1803 -1.64 -30
DLT DELPROP Delta Property Fund Ltd 24 29 24 24 -4 -1
DNB DENEB Deneb Investments Ltd 155 155 155 155 0 0
DRD DRDGOLD DRD Gold Ltd 1999 2026 1927 1999 3.74 72
DSBP DSY B PREF Discovery Ltd B pref 6400 6475 6201 6400 -0.85 -55
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 12108 12795 11954 12108 -3.91 -493
DTA DELTA Delta EMD Ltd 14 71 68 14 0 0
DTC DATATEC Datatec Ltd 2198 2209 2051 2198 0.78 17
ECS ECSPONENT Ecsponent Limited 1 1 1 1 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD ECSPREFD Ecsponent D Pref Shares 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSD3 ECSPD3 Ecsponent Pref Share D3 10000 0 0
ECSD4 ECSPD4 Ecsponent Pref Share D4 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSE4 ECSPE4 Ecsponent Pref Share E4 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9600 9600 9600 9600 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 12 12 12 12 0 0
EFG EFFICIENT Efficient Group Ltd 546 550 540 546 1.11 6
ELI ELLIES Ellies Holdings Ltd 6 6 6 6 0 0
ELR ELBGROUP ELB Group Ltd 185 185 185 185 0 0
EMH E MEDIA E Media Holdings Ltd 326 326 326 326 0 0
EMI EMIRA Emira Property Fund Ltd 580 599 567 580 -2.68 -16
EMN E MEDIA N E Media Holdings Ltd -N- 399 399 399 399 0 0
ENX ENXGROUP enX Group LImited 481 481 481 481 0 0
EOH EOH EOH Holdings Ltd 435 451 428 435 -1.81 -8
EPE ETHOSCAP EPE Capital Partners Ltd 350 350 340 350 2.94 10
EPP EPP EPP N.V. 514 549 465 514 -5.86 -32
EPS EASTPLATS Eastern Platinum Ltd 514 514 513 514 0.19 1
EQU EQUITES Equites Prop Fund Ltd 1638 1665 1623 1638 -1.62 -27
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 1NVEST S&P500 INDEX ETF 28035 28535 27410 28035 -0.91 -258
ETF5IT ETFSP5IT 1nvest S&P500 IT ETF 1203 1226 1165 1203 -0.91 -11
ETFBND ETFSBOND 1nvest SA Bond ETF 7368 7400 7368 7368 -0.03 -2
ETFGGB ETFGLOGB 1nvest G7 Govt Bond ETF 10184 10208 9828 10184 0.58 59
ETFGLD 1NVESTGLD 1nvestGold ETF 31359 31500 30966 31359 0.39 123
ETFGRE ETFGREIT 1nvest Global REIT ETF 1765 1782 1765 1765 0.17 3
ETFPLD 1NVESTPLD 1nvestPalladium ETF 37164 37164 36250 37164 -0.13 -49
ETFPLT 1NVESTPLT 1nvestPlatinum ETF 14313 14460 14050 14313 0.14 20
ETFRHO 1NVESTRHO 1nvestRhodium ETF 217942 222000 211285 217942 0.35 763
ETFSAP ETFSAPROP 1nvest SA Property ETF 2139 2200 2139 2139 -2.15 -47
ETFSWX ETFSWX40 1nvest SWIX 40 ETF 1008 1010 1006 1008 -1.85 -19
ETFT40 ETFTOP40 1nvest TOP 40 ETF 4990 4995 4956 4990 -1.27 -64
ETFWLD ETFWORLD 1nvest MSCI World ETF 5354 5400 5281 5354 -1.18 -64
ETO ETION Etion Limited 11 11 11 11 0 0
EUZ EUROMET Europa Metals Limited 195 222 186 195 4.84 9
EXG EXTRACT eXtract Group Limited 560 600 560 560 0 0
EXP EXEMPLAR Exemplar REITail Ltd 960 960 960 960 0 0
EXX EXXARO Exxaro Resources Ltd 11900 12153 11753 11900 -2.08 -253
FBR FAMBRANDS Famous Brands Ltd 4600 4900 4566 4600 -5.15 -250
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 1194 1212 1130 1194 -1.49 -18
FFB FORTRESSB Fortress REIT Ltd B 150 163 141 150 -4.46 -7
FGL FINBOND Finbond Group Ltd 119 120 119 119 -0.83 -1
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 3924 3950 3850 3924 -0.03 -1
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 6025 6125 6000 6025 -1.63 -100
FVT FAIRVEST Fairvest Property Hldgs 162 165 162 162 -1.82 -3
GAI GAIA Gaia Infrastruct Cap Ltd 406 406 405 406 0.25 1
GAM GLOBAL Global Asset Mngment Ltd 214 214 214 214 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 20054 20565 19535 20054 0.18 36
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3073 3156 3005 3073 -0.39 -12
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4890 4890 4400 4890 5.98 276
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 3525 3574 3515 3525 -1.09 -39
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 5002 5002 4755 5002 0.04 2
GLD NEWGOLD New Gold Issuer Ltd 30038 30115 29510 30038 0.65 194
GLI GO LIFE Go Life International Ld 7 7 7 7 0 0
GLN GLENCORE Glencore plc 3670 3747 3605 3670 -2.05 -77
GLODIV COREGDIV CoreShares GlobalDivTrax 1457 1466 1443 1457 -1.09 -16
GLPROP COREGPROP CoreShares Global Prop 3871 3912 3830 3871 -1.45 -57
GML GEMFIELDS Gemfields Group Limited 129 129 129 129 0 0
GND GRINDROD Grindrod Ltd 340 345 330 340 3.03 10
GNDP GRINDROD PRF Grindrod Ltd Pref 6038 6038 6038 6038 0 0
GPL GRANPRADE Grand Parade Inv Ltd 200 210 200 200 -4.76 -10
GRF GROUP 5 Group Five Ltd 89 89 74 89 0 0
GRT GROWPNT Growthpoint Prop Ltd 1140 1150 1128 1140 0 0
GSH GRINSHIP Grindrod Shipping Hldg L 6454 6456 6101 6454 0.06 4
GTC GTCSA Globe Trade Centre S.A. 3350 3350 3350 3350 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1486 1517 1430 1486 4.28 61
HAR HARMONY Harmony GM Co Ltd 8862 9027 8635 8862 2.12 184
HCI HCI Hosken Cons Inv Ltd 3403 3450 3251 3403 -1.36 -47
HDC HUDACO Hudaco Industries Ltd 7365 7365 7120 7365 0.99 72
HET HERIOT Heriot REIT Limited 1150 1150 1150 1150 0 0
HIL HOMCHOICE Homechoice Int plc 2500 2500 2500 2500 0 0
HLM HULAMIN Hulamin Ltd 94 94 91 94 3.3 3
HMN HAMMERSON Hammerson plc 390 500 355 390 -16.31 -76
HPB HOSP B Hospitality Prop Fund B 279 279 253 279 0 0
HPR HPLR Hosken Pax Log and Rail 300 301 300 300 0 0
HUG HUGE Huge Group Ltd 454 454 454 454 0 0
HUL HULISANI Hulisani Limited 420 420 420 420 0 0
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 1499 1591 1470 1499 -3.73 -58
IAP IAPF Investec Australia Prop 1585 1595 1552 1585 1.28 20
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 100952 100952 100941 100952 0.01 11
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 701 701 701 701 0 0
ILE IMBALIE Imbalie Beauty Limited 2 2 1 2 100 1
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 1109 101109 101109 1109 0 0
ILU INDLU Indluplace Properties Lt 290 290 287 290 1.05 3
IMP IMPLATS Impala Platinum Hlgs Ltd 14475 14729 14069 14475 0.74 107
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 33374 0 0
IMRP8 IMRPREF8 IM8REDEEMABLEPREF19DEC24 4000000 0 0
ING INGENUITY Ingenuity Property Inv 108 108 105 108 2.86 3
INL INVLTD Investec Ltd 2855 2903 2820 2855 -1.65 -48
INLP INVESTEC-P Investec Bank Ltd Pref 5920 6000 5901 5920 -1.33 -80
INP INVPLC Investec plc 2780 2840 2763 2780 -2.11 -60
INPP INVPLC PREF Investec plc Pref 7050 7050 7050 7050 0 0
INPPR INVPREFR Investec plc Pref (Rand) 7350 7350 7350 7350 0 0
INPR INVLTD PREF Investec Ltd Pref 5718 5811 5710 5718 -1.41 -82
IPF INVPROP Investec Property Fund L 901 918 885 901 -1.42 -13
IPL IMPERIAL Imperial Logistics Ltd 3477 3538 3450 3477 -1.17 -41
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 70 70 70 70 0 0
ISB INSIMBI Insimbi Ind Hldgs Ltd 60 63 60 60 -4.76 -3
ITE ITLTILE Italtile Ltd 1273 1282 1250 1273 1.03 13
ITU INTUPLC Intu Properties plc 29 100 27 29 -72.38 -76
IVT INVICTA Invicta Holdings Ltd 1050 1120 1050 1050 -6.25 -70
IVTP IVT PREF Invicta Hldgs Ltd pref 5300 5300 5300 5300 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 120 120 118 120 0 0
JBL JUBILEE Jubilee Metals Group plc 116 118 113 116 -1.69 -2
JSC JASCO Jasco Electron Hldgs Ltd 18 18 18 18 0 0
JSE JSE JSE Ltd 11436 11621 11350 11436 -1.59 -185
KAL KAAP AGRI Kaap Agri Limited 2045 2095 2044 2045 -2.39 -50
KAP KAP KAP Industrial Hldgs Ltd 240 248 237 240 0 0
KBO KIBO Kibo Energy plc 7 7 7 7 0 0
KCCGLD KCC KR Custodial Certificate 3288550 3288550 3236500 3288550 0.42 13850
KDV KAYDAV Kaydav Group Ltd 50 50 50 50 0 0
KIO KUMBA Kumba Iron Ore Ltd 48789 49697 48100 48789 -1.83 -908
KP2 KORE Kore Potash plc 14 14 14 14 0 0
KST PSG KST PSG Konsult Limited 675 687 675 675 -1.75 -12
L2D LIBERTY2D Liberty Two Degrees LTD 490 514 476 490 2.3 11
L4L LONG4LIFE Long 4 Life Limited 255 271 255 255 -5.9 -16
LAB LABAT Labat Africa Ltd 40 43 37 40 -2.44 -1
LBH LIB HOLD Liberty Holdings Ltd 5114 5300 5066 5114 -3.51 -186
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 110 110 110 110 0 0
LBR LIBSTAR Libstar Holdings Ltd 644 650 625 644 2.22 14
LEW LEWIS Lewis Group Ltd 1665 1700 1609 1665 0.85 14
LHC LIFEHC Life Healthc Grp Hldgs L 1615 1638 1593 1615 -1.4 -23
LNF LONFIN London Fin Inv Group plc 605 605 605 605 0 0
LON LONMIN Lonmin plc 1480 1508 1400 1480 0 0
LTE LIGHTHCAP Lighthouse Capital Ltd 714 738 677 714 -0.14 -1
LUX LUXE Luxe Holdings Limited 149 149 149 149 0 0
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 12 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2122 2148 2104 2122 -1.35 -29
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3720 3774 3720 3720 -1.67 -63
MCG MC GROUP MultiChoice Group Ltd 9080 9108 8900 9080 0.87 78
MCZ MC MINING MC Mining Limited 138 147 138 138 -6.12 -9
MDI MASTDRILL Master Drilling Grp Ltd 782 782 780 782 0.26 2
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 5815 5855 5661 5815 -0.36 -21
MFL METROFILE Metrofile Holdings Ltd 266 270 266 266 -1.48 -4
MIX MIXTEL Mix Telematics Ltd 579 579 568 579 1.76 10
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 181 185 181 181 -2.16 -4
MMP MARSHALL Marshall Monteagle plc 1850 1850 1850 1850 0 0
MND MONDILTD Mondi Ltd 31400 32187 30401 31400 0 0
MNK MONTAUK Montauk Holdings Ltd 4320 4740 4166 4320 -8.86 -420
MNP MONDIPLC Mondi plc 33774 34008 33232 33774 -0.69 -234
MPT MPACT Mpact Limited 811 827 811 811 -1.7 -14
MRF MERAFE Merafe Resources Ltd 41 43 40 41 2.5 1
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 12544 12615 12249 12544 -0.3 -38
MSM MASSMART Massmart Holdings Ltd 2788 2936 2770 2788 -5.04 -148
MSP MAS MAS Real Estate Inc. 975 1030 956 975 -4.22 -43
MST MUSTEK Mustek Ltd 700 700 695 700 0.72 5
MTA METAIR Metair Investments Ltd 1775 1787 1767 1775 -0.67 -12
MTH MOTUS Motus Holdings Ltd 3860 3972 3845 3860 -2.82 -112
MTM MOMMET Momentum Met Hldgs Ltd 1462 1515 1451 1462 -3.5 -53
MTN MTN GROUP MTN Group Ltd 5365 5706 5350 5365 -5.98 -341
MTNZF MTNZFUTHI MTN Zakhele Futhi 1010 1010 1010 1010 0 0
MUR M&R HLD Murray & Roberts Hldgs 505 510 486 505 -0.59 -3
MZR MAZOR Mazor Group Ltd 29 29 29 29 0 0
N91 NINETY 1P Ninety One Plc 4330 4399 4130 4330 -1.57 -69
NBKP NEDBANK-P Nedbank Ltd Pref 650 665 646 650 -0.46 -3
NCS NICTUS Nictus Ltd 70 70 70 70 0 0
NED NEDBANK Nedbank Group Ltd 9058 9252 9014 9058 -1.88 -174
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4660 4660 4460 4660 0 0
NFEDEF NFDEFEQ NF VM Defensive EquityET 937 939 937 937 -0.32 -3
NFEHGE NFGROWTH NF VM High Growth EQETF 826 831 826 826 -0.48 -4
NFEMOD NFMODEQ NF VM Moderate Equity ET 845 847 843 845 -0.47 -4
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3350 3404 3344 3350 -1.03 -35
NFEVAL NF VALUE NF Equity Value ETF 677 691 676 677 -1.74 -12
NFEVOL NF LOWVOL NF Low Volatility ETF 820 821 811 820 -1.09 -9
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6826 6877 6820 6826 -0.51 -35
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6685 6739 6685 6685 -0.01 -1
NFNAMB NF NAMB NFNAM 10 Bonds 1490 1509 1490 1490 0 0
NFP FRONTIER New Frontier Prop Ltd 8 8 8 8 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 322 326 320 322 -0.62 -2
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1681 1714 1644 1681 -0.36 -6
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2743 2751 2743 2743 -0.04 -1
NGPLD NEWPALL NewGold Palladium ETF 36791 37086 36791 36791 -1.16 -431
NGPLT NEWPLAT New Gold Platinum ETF 14223 14254 14000 14223 0.15 22
NHM NORTHAM Northam Platinum Ltd 16817 17101 16307 16817 -0.46 -77
NIV NIVEUS Niveus Investments Ltd 272 274 272 272 -0.73 -2
NPK NAMPAK Nampak Ltd 62 66 61 62 1.64 1
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 126 126 126 126 0 0
NPN NASPERS-N- Naspers Ltd -N- 297900 304482 291090 297900 -2.16 -6582
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 131 131 131 131 0 0
NRL NEWPARK Newpark REIT Ltd 400 401 400 400 0 0
NRP NEPIROCK NEPI Rockcastle Plc 6205 6514 6172 6205 -4.54 -295
NT1 NET1UEPS Net 1 UEPS Tech Inc 5350 5350 5350 5350 0 0
NTC NETCARE Netcare Limited 1236 1271 1211 1236 -0.24 -3
NTCP NETCARE CP Netcare Limited Pref 6200 6200 6150 6200 0.81 50
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 166 166 166 166 0 0
NVS NOVUS Novus Holdings Limited 75 75 75 75 0 0
NWL NUWORLD Nu-World Hldgs Ltd 2294 2294 2294 2294 0 0
NY1 NINETY 1L Ninety One Limited 4270 4400 4187 4270 -2.95 -130
OAO OANDO Oando plc 20 20 20 20 0 0
OAS OASIS Oasis Crescent Prop Fund 2150 2150 2125 2150 0 0
OCE OCEANA Oceana Group Ltd 5913 5913 5822 5913 0.73 43
OCT OCTODEC Octodec Invest Ltd 455 481 455 455 -2.57 -12
OLG ONELOGIX Onelogix Group Ltd 261 261 216 261 10.13 24
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 2947 3077 2843 2947 -0.24 -7
OMU OMUTUAL Old Mutual Limited 949 979 944 949 -3.06 -30
ORE ORION Orion Real Estate Ltd 2 2 1 2 100 1
ORN ORIONMIN Orion Minerals Limited 42 45 42 42 0 0
PAN PAN-AF Pan African Resource plc 474 500 474 474 -2.47 -12
PBG PBT GROUP PBT Group Limited 270 270 270 270 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 10 10 8 10 0 0
PFB PFB Premier Fishing Brands L 73 73 63 73 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 10991 11000 10965 10991 0.15 16
PGFP PSGFIN PREF PSG Financial Serv Pref 6248 6249 6100 6248 0.29 18
PGR PERGRIN Peregrine Holdings Limit 2096 2100 2095 2096 -0.14 -3
PHM PHUMELELA Phumelela Game Leisure 139 139 47 139 239.02 98
PIK PICKNPAY Pick n Pay Stores Ltd 4567 4640 4503 4567 -1.57 -73
PMV PRIMESERV Primeserv Group Ltd 72 72 72 72 0 0
PPC PPC PPC Limited 52 55 48 52 -1.89 -1
PPE PURPLE Purple Group Ltd 70 75 69 70 -1.41 -1
PPH PEPKORH Pepkor Holdings Ltd 1062 1113 1051 1062 -4.32 -48
PPR PUTPROP Putprop Ltd 300 348 300 300 0 0
PREFTX PREFTRAX CoreShares PrefTrax 674 680 668 674 -0.3 -2
PRX PROSUS Prosus N.V. 154490 158183 151456 154490 -2.33 -3693
PSG PSG PSG Group Ltd 4341 4357 4222 4341 0.65 28
PSV PSV PSV Holdings Ltd 8 11 8 8 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 4784 4849 4760 4784 -0.71 -34
QFH QUANTUM Quantum Foods Hldgs Ltd 600 630 600 600 0 0
QLT QUILTER Quilter Plc 2775 2850 2722 2775 -2.39 -68
RACP RAC PREFS RECM and Calibre Limited 781 781 781 781 0 0
RAV RAVEN Raven Property Group Ltd 950 950 950 950 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 6757 6781 6599 6757 2.3 152
RBX RAUBEX Raubex Group Ltd 1858 2029 1800 1858 -4.28 -83
RCL RCL RCL Foods Limited 600 674 580 600 1.69 10
RDF REDEFINE Redefine Properties Ltd 206 223 201 206 -3.29 -7
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 110 110 110 110 0 0
REB REBOSIS Rebosis Property Fund Lt (REB) 28 36 27 28 -3.45 -1
REM REMGRO Remgro Ltd 8671 8733 8501 8671 -0.71 -62
REN RENERGEN Renergen Limited 1287 1300 1227 1287 4.89 60
RES RESILIENT Resilient REIT Limited 3364 3649 3333 3364 -4.3 -151
RFG RHODES RFG Holdings Limited 1290 1291 1285 1290 0.39 5
RHB RHBOPHELO RH Bophelo Limited 750 750 750 750 0 0
RLF ROLFES Rolfes Technology Hldgs 298 300 297 298 0.34 1
RLO REUNERT Reunert Ltd 2855 3175 2831 2855 -4.55 -136
RMH RMBH RMB Holdings Ltd 119 120 111 119 5.31 6
RMI RMIH Rand Merchant Inv Hldgs 2819 2916 2809 2819 -3.33 -97
RNG RANGOLD Randgold & Expl Co Ltd 146 146 146 146 0 0
RNI REINET Reinet Investments S.C.A 29800 29976 29270 29800 -0.59 -176
RPL RDI RDI REIT P.L.C 1910 1910 1850 1910 0.58 11
RSG RESGEN Resource Generation Ltd 100 100 100 100 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 1296 1296 1296 1296 0 0
RTO REX TRUE Rex Trueform Group Ltd 922 922 922 922 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 116 116 116 116 0 0
S32 SOUTH32 South32 Limited 2564 2682 2541 2564 -4.4 -118
SAC SA CORP SA Corp Real Estate Ltd 118 124 117 118 -4.07 -5
SAP SAPPI Sappi Ltd 2377 2464 2333 2377 -3.53 -87
SAR SAFARI Safari Investments RSA L 345 345 340 345 1.47 5
SBK STANBANK Standard Bank Group Ltd 10034 10346 10001 10034 -2.35 -241
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 62 62 62 62 0 0
SBP SABCAP Sabvest Capital Limited 2851 2900 2850 2851 0.04 1
SBPP STANBANK-P Standard Bank Group Pref 6050 6225 5801 6050 -0.2 -12
SBV SABVEST Sabvest Ltd 4264 4265 3601 4264 -0.02 -1
SCD SEREIT Schroder Eur REIT plc 1430 1430 1430 1430 0 0
SCP STELLAR Stellar Cap Partners Ltd 64 64 62 64 1.59 1
SDO STADIO Stadio Holdings Limited 143 143 138 143 1.42 2
SEA SPEARREIT Spear REIT Limited 525 550 515 525 -1.5 -8
SEB SEBATA Sebata Holdings Ltd 290 290 290 290 0 0
SEP SEPHAKU Sephaku Holdings Ltd 34 35 34 34 -2.86 -1
SFN SASFIN Sasfin Holdings Ltd 1599 1599 1550 1599 0 0
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 5150 5150 5150 5150 0 0
SGL SIBANYE Sibanye Gold Limited 4433 4554 4433 4433 -0.56 -25
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1400 1400 1395 1400 0 0
SHP SHOPRIT Shoprite Holdings Ltd 14045 14399 13905 14045 -1.09 -155
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 4818 5105 4811 4818 -5.06 -257
SMART CORESCIBM CoreShares SciBeta M-FI 3650 3655 3650 3650 -1.43 -53
SMART_DEL CoreSciBM CoreShares SciBeta M-FI 4742 4742 4742 4742 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 73 79 72 73 -5.19 -4
SNT SANTAM Santam Limited 22689 24224 22624 22689 -3.03 -710
SNV SANTOVA Santova Logistics Ltd 211 212 207 211 -0.47 -1
SOH S.OCEAN South Ocean Holdings Ltd 26 26 26 26 0 0
SOL SASOL Sasol Limited 12845 13313 12372 12845 -3.52 -468
SOLBE1 BEE-SASOL BEE - Sasol Limited 8000 8000 8000 8000 0 0
SPA SPANJAARD Spanjaard Limited 175 175 175 175 0 0
SPG SUPRGRP Super Group Ltd 2023 2083 1956 2023 -1.32 -27
SPP SPAR The Spar Group Ltd 18846 18971 18540 18846 -0.35 -66
SRE SIRIUS Sirius Real Estate Ltd 1550 1624 1530 1550 0 0
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 24 24 22 24 0 0
SSS STOR-AGE Stor-Age Prop REIT Ltd 1244 1284 1230 1244 -3.12 -40
SSW SIBANYE-S Sibanye Stillwater Ltd 4489 4765 4455 4489 -5.03 -238
STA STRATCORP Stratcorp Ltd 2 2 0 0
STP STENPROP Stenprop Limited 2598 2645 2529 2598 2.69 68
STX40 SATRIX 40 Satrix 40 Portfolio 5001 5139 4950 5001 -1.15 -58
STX500 SATRIX500 Satrix S&P 500 Feeder 5619 5667 5466 5619 -0.95 -54
STXCHN SATRIXCHN Satrix MSCI China ETF 5483 5678 5400 5483 -2.65 -149
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 202 204 200 202 -0.98 -2
STXEME SATRIXEME Satrix MSCI EM ESG ETF 4530 4616 4479 4530 -0.85 -39
STXEMG SATRIXEMG Satrix MSCI EMG Markets 4951 5067 4864 4951 -1.69 -85
STXESG SATRIXESG Satrix MSCI World ESG ET 4794 4900 4742 4794 -0.93 -45
STXFIN SATRIX FINI Satrix FINI Portfolio 945 993 937 945 -1.97 -19
STXGBD SATRIXGBD Satrix Global Bond ETF 4613 4636 4570 4613 0.41 19
STXGOV SATRIXGOV Satrix SA Bond Portfolio 736 742 730 736 0 0
STXILB SATRIXILB Satrix ILBI Portfolio 576 581 575 576 0.52 3
STXIND SATRIX INDI Satrix INDI Portfolio 6994 7125 6871 6994 -1.37 -97
STXMMT SATRIXMMT Satrix Momentum Portfoli 915 929 909 915 -1.51 -14
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 10644 10774 10400 10644 -0.22 -23
STXPRO SATRIXPRO Satrix Property Portfoli 624 658 624 624 -2.8 -18
STXQUA SATRIXQUA Satrix Quality SA Port 746 746 679 746 8.43 58
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1260 1280 1251 1260 -1.33 -17
STXRES SATRIXRES Satrix RESI Portfolio 5498 5511 5429 5498 -0.51 -28
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1013 1028 1002 1013 -1.46 -15
STXWDM SATRIXWDM Satrix MSCI World Feeder 5377 5467 5257 5377 -1.01 -55
SUI SUNINT Sun International Ltd 1315 1339 1315 1315 -0.75 -10
SUR SPURCORP Spur Corporation Ltd 1440 1440 1400 1440 2.27 32
SVB SILVERB Silverbridge Holdings 82 82 82 82 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3000 3149 2750 3000 10.66 289
SYG SYGNIA Sygnia Limited 1280 1301 1280 1280 -1.61 -21
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 3794 3874 3696 3794 -1.81 -70
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 5659 5700 5539 5659 -1.14 -65
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 6287 6423 6224 6287 -2.06 -132
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1590 1606 1568 1590 -0.63 -10
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 4016 4101 3945 4016 -1.45 -59
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1013 1013 1002 1013 -1.46 -15
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 5022 5095 4994 5022 -1.2 -61
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 12780 12986 12550 12780 -1.26 -163
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 5321 5360 5186 5321 -0.86 -46
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 3984 4033 3905 3984 -0.9 -36
TAS TASTE Taste Hldgs Ltd 2 2 1 2 0 0
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 388 390 388 388 -0.51 -2
TBS TIGBRANDS Tiger Brands Ltd 18267 18377 17702 18267 0.6 109
TCP TRANSCAP Transaction Capital Ltd 2040 2060 2033 2040 -0.97 -20
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 975 975 975 975 0 0
TDHBP TDH B PREF Tradehold Limited B Pref 100000 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 89 89 89 89 0 0
TFG TFG The Foschini Group Limit 7644 7779 7511 7644 0.18 14
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 126 126 126 126 0 0
TGO THL Tsogo Sun Hotels LTD 151 160 148 151 -4.43 -7
THA THARISA Tharisa plc 1589 1609 1589 1589 0 0
TKG TELKOM Telkom SA SOC Ltd 2367 2469 2367 2367 -4.13 -102
TLM TELEMASTR Telemaster Holdings Ltd 90 90 90 90 0 0
TMT TREMATON Trematon Capital Inv Ltd 193 193 193 193 0 0
TON TONGAAT Tongaat Hulett Ltd 596 638 581 596 -3.09 -19
TOR TORRE Torre Industries Limited 105 105 105 105 0 0
TPC TRNPACO Transpaco Ltd 1780 1780 1750 1780 1.71 30
TPF TRANSCEND Transcend Res Prop Fd Ld 600 600 600 600 0 0
TRE TRENCOR Trencor Ltd 500 500 490 500 1.01 5
TRL TRELLIDOR Trellidor Hldgs Ltd 176 193 176 176 -8.81 -17
TRU TRUWTHS Truworths Int Ltd 3036 3054 2994 3036 0.13 4
TSG TSOGO SUN Tsogo Sun Gaming Ltd 348 370 341 348 0.87 3
TSX TRNSHEX Trans Hex Group Ltd 100 100 98 100 2.04 2
TTO TRUSTCO Trustco Group Hldgs Ltd 319 319 319 319 0 0
TWR TOWER Tower Property Fund Ltd 235 265 182 235 -6.75 -17
TXT TEXTAINER Textainer Group Hldgs Lt 23372 23851 23201 23372 -2.01 -479
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 13 13 13 13 0 0
UPL UPARTNERS Universal Partners Ltd 1701 1701 1701 1701 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 4 4 4 4 0 0
VKE VUKILE Vukile Property Fund Ltd 458 459 430 458 2.69 12
VLE VALUE Value Group Ltd 465 475 465 465 0 0
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 12239 12394 12050 12239 -1.25 -155
VUN VUNANI Vunani Ltd 235 238 235 235 -1.26 -3
VVO VIVO Vivo Energy plc 1451 1451 1451 1451 0 0
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 10349 11249 10100 10349 -3.73 -401
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 40 43 40 40 0 0
WHL WOOLIES Woolworths Holdings Ltd 3425 3498 3393 3425 -0.15 -5
WIL WILDRNESS Wilderness Holdings Ltd 1 825 820 1 0 0
WKF WORKFORCE Workforce Holdings Ltd 92 92 92 92 0 0
WSL WESCOAL Wescoal Holdings Ltd 61 66 61 61 -4.69 -3
YRK YORK York Timber Holdings Ltd 95 95 86 95 3.26 3
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 3050 3050 3050 3050 0 0
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 440 440 436 440 0 0
ZED ZEDER Zeder Inv Ltd 241 250 237 241 -3.6 -9
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 8598 8600 8598 8598 0 0