Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 7 2020/09/17
PRIME.ECO Prime Rate 7 2020/07/24
PRIME.ECO Prime Rate 7.25 2020/05/22
PRIME.ECO Prime Rate 7.75 2020/04/15
PRIME.ECO Prime Rate 8.75 2020/03/20
PRIME.ECO Prime Rate 9.75 2020/01/17
PRIME.ECO Prime Rate 10 2019/07/19
PRIME.ECO Prime Rate 10.25 2018/11/23
PRIME.ECO Prime Rate 10 2018/03/29

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 4.6 2020/03/18
PPI.ECO PPI 4.5 2020/03/26
PRIME.ECO Prime Rate 7 2020/09/17
REPORATE REPO RATE 3.5 2020/09/18

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 13292.44 13296.76 13192.32 13254.42 13126.97 1.26 165.47
GLD.USD GLD Gold 1825.58 1828.43 1822.6 1828.01 1869.37 -2.34 -43.79
HSIX HSIX Hang Seng 26588.2 26630.34 52819.89 26630.34 26486.2 0.39 102
PLD.COM PLD Palladium 2330.68 2340.5 2329.07 2329.67 2330.98 -0.01 -0.3
PLT.USD PLT Platinum 938.71 940.97 922.82 923.5 946.5 -0.82 -7.79
SLV SLV Silver 23.44 23.52 23.4 23.47 23.98 -2.25 -0.54
XAO XAO Australia All Ordina 6855.5 6870.9 6784.6 6785.6 6772 1.23 83.5

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 13292.44 13296.76 13192.32 13254.42 13126.97 1.26 165.47
GLD GLD.USD Gold 1825.58 1828.43 1822.6 1828.01 1869.37 -2.34 -43.79
HSIX HSIX Hang Seng 26588.2 26630.34 52819.89 26630.34 26486.2 0.39 102
Resource 10 J210 FTSE/JSE Resource 10 52568.47 52726.42 51745.3 51771.17 51771.16 1.54 797.31
Industrials J520 FTSE/JSE Industrials 30004.01 30272.43 29547.57 29547.57 29547.56 1.54 456.45

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 47148.07 49272.1 46941.66 48806.01 -3.4 -1657.94
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 794844 7948.44 9900 786895.56
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 12705.66 12829.22 12629.92 0 0 0
J135 Chemicals FTSE/JSE Chemicals 7762.51 7762.51 7058.21 6936.53 11.91 825.98
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 3241.65 3241.65 3198.94 3192.26 1.55 49.39
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 3121.73 3143.55 3107.89 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 3680.38 3680.38 3638.01 3630.37 1.38 50.01
J150 Gold Mining FTSE/JSE Gold Mining 3512.94 3714.51 3463.81 3732.43 -5.88 -219.49
J151 Coal Mining FTSE/JSE Coal Mining 17442.92 17607.01 17133.98 17343.88 0.57 99.04
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 72.55 76.08 72.23 76.05 -4.6 -3.5
J154 Gen Mining FTSE/JSE General Mining 13253.74 13253.74 12839.69 12722.07 4.18 531.67
J173 Forestry & Pa FTSE/JSE Forestry & Paper 53171.17 53506.25 52492.21 53247.34 -0.14 -76.17
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 24726.17 25526.29 24561.16 25110.85 -1.53 -384.68
J177 Mining FTSE/JSE Mining 49899.85 50196.09 49352.86 49420.11 0.97 479.74
J200 Top 40 FTSE/JSE Top 40 53049.43 53186.25 52470.1 52478.54 1.09 570.89
J201 Mid Cap FTSE/JSE Mid Cap 61607.28 62253.15 61302.97 61453.27 0.25 154.01
J202 Small Cap FTSE/JSE Small Cap 41631.87 41662.93 41114.12 41077.24 1.35 554.63
J203 All Share FTSE/JSE All Share 57761.92 57885.46 57289.26 57147.31 1.08 614.61
J204 Fledgling FTSE/JSE Fledgling 4933.89 4979.83 4775.06 4782.53 3.16 151.36
J205 Lrg Cap FTSE/JSE Large Cap 59635.23 59794.88 58899.66 58905.82 1.24 729.41
J206 Lrg Mid FTSE/JSE Large and Mid Cap 56640.62 56772.6 56034.79 56043.55 1.07 597.07
J210 Resource 10 FTSE/JSE Resource 10 52568.48 52726.42 51745.3 51771.16 1.54 797.32
J211 Industrial 25 FTSE/JSE Industrial 25 80126.12 80919.17 79737.59 79917.52 0.26 208.6
J212 Financial 15 FTSE/JSE Financial 15 11674.99 11725.65 11339.26 11337.89 2.97 337.1
J213 Findi 30 FTSE/JSE Financial and Industrial 30 76787.97 77229.15 76080.15 76068.65 0.95 719.32
J230 Develop Cap FTSE/JSE Development Capital 114681 114681 0 0
J231 Venture Cap FTSE/JSE Venture Capital 25769 25769 0 0
J232 Alt X FTSE/JSE Alternative Exchange 933.21 940.56 913.24 916.38 1.84 16.83
J233 ALTX 15 FTSE/JSE ALT X 15 413.6 417.56 410.32 415.3 -0.41 -1.7
J235 Construction FTSE/JSE Construction & Materials 12.68 13.01 12.59 12.92 -1.86 -0.24
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 7357.4 7389.98 7306.27 7284.94 0.99 72.46
J251 PREFI FTSE/JSE Preference Share 896.9 896.9 0 0
J253 SA Property FTSE/JSE SA Listed Property 244.66 244.96 238.97 238.5 2.58 6.16
J254 Capped Proper FTSE/JSE Capped Property 180.44 180.61 175.74 175.47 2.83 4.97
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 84821.67 85585.54 84437.97 84560.46 0.31 261.21
J258 Resources FTSE/JSE SA Resources 30086.88 30190.22 29710.95 29719.81 1.24 367.07
J259 Div+ FTSE/JSE Dividend+ 225.75 228.19 224.4 224.77 0.44 0.98
J260 RAFI 40 FTSE/JSE RAFI 40 9965.03 9965.03 9741.76 9743.26 2.28 221.77
J263 Rafi Alsi FTSE/JSE RAFI All Share 9197.45 9197.45 8998.87 9000.52 2.19 196.93
J272 Gen Industry FTSE/JSE General Industrials 111.74 113.33 110.85 110.19 1.41 1.55
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 6941.21 6953.02 6664.51 6715.12 3.37 226.09
J275 Industrial En FTSE/JSE Industrial Engineering 762.4 953.31 685.08 890.47 -14.38 -128.07
J277 Ind Transport FTSE/JSE Industrial Transportation 114.61 115.09 110.66 111.08 3.18 3.53
J279 Sup Services FTSE/JSE Support Services 1757.37 1806.21 1711.55 1724.77 1.89 32.6
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 9549.53 9549.53 9350.66 9352.45 2.11 197.08
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 22319.06 22421.85 22106.41 22113.8 0.93 205.26
J300 Capped Top 40 FTSE/JSE Capped Top 40 26377.41 26404.32 26073.31 26078.79 1.15 298.62
J303 Capped Alsi FTSE/JSE Capped All Share 28173.41 28195.4 27914.1 27848.35 1.17 325.06
J310 Capped RESI FTSE/JSE Capped Resource 10 19235.82 19301.49 18944.26 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 75210.39 75757.41 74848.23 74909.85 0.4 300.54
J330 Value Index FTSE/JSE Value 353.77 353.77 0 0
J331 Growth Index FTSE/JSE Growth 682.57 682.57 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 3917.51 4076.03 3863.17 3951.48 -0.86 -33.97
J353 Beverages FTSE/JSE Beverages 178.42 178.66 172.5 172.84 3.23 5.58
J357 Food Prod FTSE/JSE Food Producers 6196.14 6278.09 6148.43 6219.64 -0.38 -23.5
J372 House Goods FTSE/JSE Household Goods & Home Construction 5.42 6.66 5.42 6.03 -10.12 -0.61
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1313.97 1314.77 1283.51 1289.4 1.91 24.57
J378 Tobacco FTSE/JSE Tobacco 6985.99 7161.82 6944.85 7128.47 -2 -142.48
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 2225.61 2251.83 2205.49 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 10921.5 10981.43 10859.18 10861.41 0.55 60.09
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 11759.21 11814.58 11716.77 11691.35 0.58 67.86
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 15579.74 15626.43 15444.38 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 16294.44 16343.96 16159.22 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 4263.15 4362.07 4257.46 4267.13 -0.09 -3.98
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 12499.67 12682.87 12349.49 12513.35 -0.11 -13.68
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 3873.03 3887.56 3780.76 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 8768.77 9163.81 8730.38 9077.12 -3.4 -308.35
J510 Basic Materia FTSE/JSE Basic Materials 37753.89 37880.47 37277.91 37289.76 1.24 464.13
J520 Industrials FTSE/JSE Industrials 30004.02 30272.43 29593.5 29547.56 1.54 456.46
J530 Con Goods FTSE/JSE Consumer Goods 64145.74 64156.01 63254.73 63407.63 1.16 738.11
J533 Food and Dr FTSE/JSE Food & Drug Retailers 10653.82 10698.9 10585.13 10582.18 0.68 71.64
J537 Gen Retailers FTSE/JSE General Retailers 4451.01 4505.99 4397.46 4382.88 1.55 68.13
J540 Health Care FTSE/JSE Health Care 3632.77 3698.63 3616.18 3636.41 -0.1 -3.64
J550 Con Services FTSE/JSE Consumer Services 19249.14 19396.73 19119.18 19137.27 0.58 111.87
J555 Media FTSE/JSE Media 863.67 887.4 854.22 886.16 -2.54 -22.49
J560 Telecoms FTSE/JSE Telecommunication 4241.19 4269.59 4184.33 4186.24 1.31 54.95
J575 Lei and Hotel FTSE/JSE Travel & Leisure 1486.36 1495.52 1456.94 1471.22 1.03 15.14
J580 Financials FTSE/JSE Financials 29145.14 29244.13 28489.23 28337.27 2.85 807.87
J590 Technology FTSE/JSE Technology 42507.97 43425.57 42291.8 42720.14 -0.5 -212.17
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 6826.1 6888 6799.84 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 1013.99 1075.62 996.33 1050.89 -3.51 -36.9
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 140.16 140.85 138.16 138.02 1.55 2.14
J835 Banks FTSE/JSE Banks 6661.41 6704.97 6479.84 6430.41 3.59 231
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 66274.81 67511.81 64683.62 65021.94 1.93 1252.87
J857 Life Assuranc FTSE/JSE Life Insurance 29649.56 29798.21 29005.3 28851.01 2.77 798.55
J863 Real Estate D FTSE/JSE Real Estate Development & Services 788.13 788.13 762.39 762.89 3.31 25.24
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 282.85 283.03 276.86 276.27 2.38 6.58
J877 General Finan FTSE/JSE General Financial 2474.32 2480.7 2452.3 2449.39 1.02 24.93
J898 Eq Investment FTSE/JSE Equity Investment Instruments 3816.16 3816.16 3764.94 3803.35 0.34 12.81
J953 Software FTSE/JSE Software & Computer Services 911.29 930.97 906.66 915.84 -0.5 -4.55
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 68.86 68.91 68.03 135.82 -49.3 -66.96
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 135.71 136.72 135.33 135.23 0.35 0.48
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 46.83 46.91 46.55 93.01 -49.65 -46.18
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 88.44 89.45 88.3 88.75 -0.35 -0.31
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 53049.43 53186.25 52470.1 52478.54 1.09 570.89
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 57761.92 57891.73 57136.56 57147.31 1.08 614.61
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 11759.21 11818.75 11687.68 11691.35 0.58 67.86
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 896.9 896.9 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3069.75 3069.75 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 10921.5 10981.43 10859.18 10861.41 0.55 60.09
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 476.7 476.7 0 0
N520 INDUSTRIALS INDUSTRIALS 228.34 228.34 0 0
N530 CON GOODS CONSUMER GOODS 810.35 810.35 0 0
N540 HEALTH CARE HEALTH CARE 36.52 36.52 0 0
N550 CON SERVICES CONSUMER SERVICES 1830.2 1830.2 0 0
N580 FINANCIALS FINANCIALS 357.32 357.32 0 0
SAVI SAVI SA Volatility Index 15.56 15.56 0 0
SAVID SAVID SAVI US Dollar 14.56 14.56 0 0
SAVWM SAVI Maize SAVI White Maize 31.5 31.5 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 53049.43 53186.25 52470.1 52478.55 52478.54 570.89 1.09
J203 All Share FTSE/JSE All Share 57761.92 57885.46 57289.26 57289.26 57147.31 614.61 1.08
J210 Resource 10 FTSE/JSE Resource 10 52568.48 52726.42 51745.3 51751.16 51771.16 797.32 1.54
J211 Industrial 25 FTSE/JSE Industrial 25 80126.12 80919.17 79737.59 79929.6 79917.52 208.6 0.26
J212 Financial 15 FTSE/JSE Financial 15 11674.99 11725.65 11339.26 11339.26 11337.89 337.1 2.97

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
7 3.5 2020/09/17

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 34 34 29 34 9.68 3
ABG ABSAGROUP Absa Group Limited 11390 11446 10563 11390 6.01 646
ABSP ABSA BANK - P ABSA Bank Ltd Pref 52318 53300 51425 52318 0.61 318
ACE ACCENT Accentuate Limited 16 16 16 16 0 0
ACG ANCHOR Anchor Group Limited 412 415 411 412 0.24 1
ACL ARCMITTAL ArcelorMittal SA Limited 52 53 47 52 8.33 4
ACS ACSION Acsion Limited 419 419 350 419 7.44 29
ACT AFRO-C AfroCentric Inv Corp Ltd 329 330 319 329 2.81 9
ACZ ARDENCAP Arden Capital Limited 659 659 659 659 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 10 14 3 10 0 0
ADH ADVTECH ADvTECH Ltd 929 940 925 929 -0.11 -1
ADI ADAPTIT Adapt IT Holdings Ltd 283 285 263 283 4.81 13
ADR ADCORP Adcorp Holdings Limited 445 450 379 445 4.71 20
ADW AFDAWN African Dawn Capital Ltd 10 11 10 10 0 0
AEE AEEI African Equity Emp Inv L 65 75 51 65 25 13
AEG AVENG Aveng Group Limited 2 3 2 2 -33.33 -1
AEL ALTRON A Allied Electronics Corp 2900 2941 2850 2900 0.14 4
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 1708 0 0
AFE A E C I AECI Limited 8454 8473 7946 8454 1.64 136
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1400 1400 1400 1400 0 0
AFH AFORBES Alexander Forbes Grp Hld 403 410 398 403 0 0
AFT AFRIMAT Afrimat Limited 4025 4049 3883 4025 0.83 33
AFX AFROX African Oxygen Limited 2440 2484 2435 2440 0 0
AGL ANGLO Anglo American plc 46880 46880 43650 46880 4.65 2084
AHA AWAPROPA Arrowhead Prop Ltd A 807 807 795 807 1.38 11
AHB AWAPROPB Arrowhead Prop Ltd B 190 190 169 190 11.76 20
AHL AH-VEST AH-Vest Limited 50 50 50 50 0 0
AIL ARCINVEST African Rainbow Cap Inv 298 299 294 298 0.34 1
AIP ADCOCK Adcock Ingram Hldgs Ltd 4399 4400 4157 4399 3.19 136
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 98770 0 0
ALH ALARIS Alaris Holdings Ltd 226 226 210 226 5.12 11
ALP ATLEAF Atlantic Leaf Prop Ltd 1795 1795 1790 1795 0.28 5
AME AME African Media Ent Ltd 1900 1900 1800 1900 26.58 399
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 705 905 705 705 -19.7 -173
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 2560 2620 2500 2560 0 0
AMS AMPLATS Anglo American Plat Ltd 111223 114934 110333 111223 -1.67 -1886
ANA ADRENNA Adrenna Property Grp Ltd 119 119 119 119 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 311 311 292 311 6.51 19
ANG ANGGOLD Anglogold Ashanti Ltd 31375 34631 30837 31375 -4.05 -1325
ANH AB INBEV Anheuser-Busch InBev SA 106115 106418 100288 106115 4 4077
AON AF & OVR -N- African & Over Ent Ltd - 2050 2050 2050 2050 0 0
AOO AF & OVR African & Over Ent Ltd 2500 2500 2500 2500 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 71 75 71 71 -1.39 -1
APH ALPHAMIN Alphamin Resources Corp 315 315 315 315 0 0
APN ASPEN Aspen Pharmacare Hldgs L 12565 12761 12421 12565 -0.28 -35
ARA ASTORIA Astoria Investments Ltd 1259 1259 240 1259 0 0
ARH ARB ARB Holdings Limited 366 366 350 366 12.62 41
ARI ARM African Rainbow Min Ltd 23115 24678 22864 23115 -4.02 -968
ARL ASTRAL Astral Foods Ltd 13510 13800 13242 13510 -0.07 -10
ART ARGENT Argent Industrial Ltd 605 605 600 605 0 0
ASC ASCENDIS Ascendis Health Ltd 80 85 77 80 5.26 4
ASHEQF ASHGEQFOF Ashburton Global 1200 FO 5734 5993 5645 5734 -0.76 -44
ASHINF ASHINFBND Ashburton Inflation ETF 1961 2001 1937 1961 -0.71 -14
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 613 622 603 613 0.16 1
ASHT40 ASHTOP40 Ashburton Top 40 ETF 5308 5327 5203 5308 0.87 46
ASHWGB ASHGLOBND Ashburton World GovB ETF 818 828 809 818 0.62 5
ASR ASSORE Assore Ltd 31950 31995 31900 31950 0.1 31
ATI AFRISTRAT Afristrat Inv Hldgs Ltd 1 1 1 1 0 0
ATID ATIPREFD Afristrat D Pref Shares 10000 0 0
ATL ATLATSA Atlatsa Resources Corp 4 104 96 4 0 0
ATT ATTACQ Attacq Limited 339 375 339 339 -5.57 -20
AVI A V I AVI Ltd 7400 7526 7334 7400 -0.92 -69
AVL ADVANCED Advanced Health Ltd 28 33 28 28 -6.67 -2
AVR AVIOR Avior Cap Market Hldg LD 68 68 68 68 0 0
AVV ALVIVA Alviva Holdings Ltd 865 874 832 865 2.13 18
AWA ARROW Arrowhead Properties Ltd 321 329 306 321 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 39 40 39 39 -2.5 -1
AXLP PHOENIX P African Phoenix Inv Ld P 3726 3735 3716 3726 0 0
AYO AYO Ayo Tech Solutions Ltd 775 800 250 775 210 525
BAT BRAIT Brait SE 336 344 333 336 0.9 3
BAU BAUBA Bauba Resources Limited 20 26 20 20 -23.08 -6
BAW BARWORLD Barloworld Ltd 7332 7426 7203 7332 1.28 93
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 110 110 110 110 0 0
BCF BOWCALF Bowler Metcalf Ltd 851 875 851 851 -2.74 -24
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 690 690 652 690 0 0
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 35997 35997 33599 35997 4.11 1422
BID BIDCORP BID Corporation Ltd 28453 28639 27627 28453 1.36 382
BIK BRIKOR Brikor Ltd 6 15 6 6 0 0
BLU BLUETEL Blue Label Telecoms Ltd 400 407 399 400 0.25 1
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 562 615 550 562 0.36 2
BRT BRIMSTON Brimstone Inv Corp Ltd 539 583 521 539 3.65 19
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 54671 56500 54336 54671 -2 -1115
BUC BUFFALO Buffalo Coal Corp 80 80 80 80 0 0
BVT BIDVEST Bidvest Ltd 16100 16300 15793 16100 1.94 306
BWN BALWIN Balwin Properties Ltd 387 390 361 387 8.71 31
CAC CAFCA Cafca Limited 100 100 100 100 0 0
CAT CAXTON Caxton CTP Publish Print 439 484 435 439 0.92 4
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 11070 11070 11070 11070 0 0
CCO CAPCO Capital&Counties Prop pl 2768 2820 2745 2768 0.69 19
CFR RICHEMONT Compagnie Fin Richemont 13156 13164 12674 13156 1.91 246
CGN COGNITION Cognition Holdings Ltd 71 71 71 71 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 220 230 210 220 -0.45 -1
CHP CHOPPIES Choppies Enterprises Ltd 66 78 66 66 -5.71 -4
CIL CIL Cons Infrastructure Grp 7 8 7 7 16.67 1
CKS CROOKES Crookes Brothers Ltd 4500 4500 4499 4500 0.02 1
CLH CITYLDG City Lodge Hotels Ltd 340 353 330 340 -2.58 -9
CLI CLIENTELE Clientele Ltd 860 889 850 860 -0.12 -1
CLR CLOVER Clover Industries Ltd 2494 2496 2483 2494 0 0
CLS CLICKS Clicks Group Ltd 24363 24821 24175 24363 -0.95 -233
CMH CMH Combined Motor Hldgs Ltd 1427 1500 1427 1427 -4.87 -73
CML CORONAT Coronation Fund Mngrs Ld 4360 4399 4080 4360 4.18 175
CMO CHROMETCO Chrometco Ltd 8 8 7 8 14.29 1
CND CONDUIT Conduit Capital Ltd 17 18 17 17 -5.56 -1
COH CURRO Curro Holdings Limited 980 995 967 980 1.03 10
COM COMAIR Comair Limited 129 129 100 129 29 29
CPI CAPITEC Capitec Bank Hldgs Ltd 135661 136998 132101 135661 2.92 3845
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 10000 10498 10000 10000 0 0
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 1162 1162 1079 1162 3.11 35
CSB CASHBIL Cashbuild Ltd 23720 23897 22385 23720 3.9 890
CSEW40 CORESEW40 CoreShares EW TOP40 4548 4594 4535 4548 0 0
CSG CSG CSG Holdings Ltd 20 20 18 20 0 0
CSP500 CORESP500 CoreShares S&P 500 5529 5572 5493 5529 0.22 12
CSPROP CORESAPII CoreShares SAProp 774 775 753 774 2.52 19
CTA CAPPREC CAPITAL APPRECIATION LTD 107 108 102 107 1.9 2
CTK CARTRACK Cartrack Holdings Ltd 4132 4249 4006 4132 -1.57 -66
CTOP50 CORETOP50 CORESHARESTOP50 2302 2307 2254 2302 1.14 26
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 156750 156900 156300 156750 -0.13 -200
DCCUSD DCCUSD Dollar Custodial Cert 165985 166020 165985 165985 -0.17 -280
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2018 2086 1998 2018 -2.42 -50
DGH DISTELL Distell Group Hldgs Ltd 9700 9827 9599 9700 0 0
DIA DIPULA A Dipula Income Fund A 585 585 540 585 8.33 45
DIB DIPULA B Dipula Income Fund B 150 155 135 150 1.35 2
DIVTRX DIVTRX CoreShares DivTrax 2024 2038 2010 2024 0.7 14
DLT DELPROP Delta Property Fund Ltd 44 45 40 44 4.76 2
DNB DENEB Deneb Investments Ltd 200 200 140 200 42.86 60
DRD DRDGOLD DRD Gold Ltd 1455 1664 1434 1455 -8.72 -139
DSBP DSY B PREF Discovery Ltd B pref 7200 7299 7030 7200 0 0
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 12738 12797 12397 12738 2.28 284
DTA DELTA Delta EMD Ltd 14 71 68 14 0 0
DTC DATATEC Datatec Ltd 2629 2766 2550 2629 -1.31 -35
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSD3 ECSPD3 Ecsponent Pref Share D3 10000 0 0
ECSD4 ECSPD4 Ecsponent Pref Share D4 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSE4 ECSPE4 Ecsponent Pref Share E4 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9600 9600 9600 9600 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 12 12 12 12 0 0
EFG EFFICIENT Efficient Group Ltd 546 550 540 546 1.11 6
ELI ELLIES Ellies Holdings Ltd 5 7 5 5 0 0
ELR ELBGROUP ELB Group Ltd 165 165 165 165 0 0
EMH E MEDIA E Media Holdings Ltd 398 400 340 398 17.06 58
EMI EMIRA Emira Property Fund Ltd 683 695 650 683 2.71 18
EMN E MEDIA N E Media Holdings Ltd -N- 325 325 279 325 0 0
ENX ENXGROUP enX Group LImited 403 440 403 403 -8.41 -37
EOH EOH EOH Holdings Ltd 624 635 608 624 0.81 5
EPE ETHOSCAP EPE Capital Partners Ltd 380 380 361 380 0 0
EPP EPP EPP N.V. 748 749 680 748 10.16 69
EPS EASTPLATS Eastern Platinum Ltd 405 422 400 405 0 0
EQU EQUITES Equites Prop Fund Ltd 1615 1633 1607 1615 0.06 1
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 1NVEST S&P500 INDEX ETF 27795 27900 27065 27795 0.05 14
ETF5IT ETFSP5IT 1nvest S&P500 IT ETF 1153 1169 1138 1153 -1.11 -13
ETFBND ETFSBOND 1nvest SA Bond ETF 7759 7783 7500 7759 -0.09 -7
ETFGGB ETFGLOGB 1nvest G7 Govt Bond ETF 9181 9263 9121 9181 -0.39 -36
ETFGLD 1NVESTGLD 1nvestGold ETF 27151 28199 27067 27151 -2.91 -814
ETFGRE ETFGREIT 1nvest Global REIT ETF 1811 1837 1751 1811 1.68 30
ETFPLD 1NVESTPLD 1nvestPalladium ETF 34914 35186 34610 34914 -0.25 -87
ETFPLT 1NVESTPLT 1nvestPlatinum ETF 14216 14485 13927 14216 0.44 62
ETFRHO 1NVESTRHO 1nvestRhodium ETF 238025 241660 235000 238025 1.29 3025
ETFSAP ETFSAPROP 1nvest SA Property ETF 2473 2473 2390 2473 3 72
ETFSWX ETFSWX40 1nvest SWIX 40 ETF 1064 1100 1064 1064 -2.21 -24
ETFT40 ETFTOP40 1nvest TOP 40 ETF 5311 5326 5217 5311 1.03 54
ETFWLD ETFWORLD 1nvest MSCI World ETF 5367 5400 5336 5367 0.17 9
ETO ETION Etion Limited 22 24 19 22 10 2
EUZ EUROMET Europa Metals Limited 248 270 180 248 11.21 25
EXG EXTRACT eXtract Group Limited 560 600 560 560 0 0
EXP EXEMPLAR Exemplar REITail Ltd 960 960 960 960 0 0
EXX EXXARO Exxaro Resources Ltd 11800 12150 11577 11800 0.57 67
FBR FAMBRANDS Famous Brands Ltd 4450 4550 4410 4450 0 0
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 1270 1317 1250 1270 1.2 15
FFB FORTRESSB Fortress REIT Ltd B 217 228 213 217 -1.81 -4
FGL FINBOND Finbond Group Ltd 102 107 102 102 -7.27 -8
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 4795 4840 4601 4795 2.72 127
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 6350 6350 6051 6350 4.96 300
FVT FAIRVEST Fairvest Property Hldgs 165 170 160 165 2.48 4
GAM GLOBAL Global Asset Mngment Ltd 214 214 214 214 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 12960 14799 12776 12960 -7.33 -1025
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3073 3156 3005 3073 -0.39 -12
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4890 4890 4400 4890 5.98 276
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 3661 3661 3630 3661 0.49 18
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 5002 5002 4755 5002 0.04 2
GLD NEWGOLD New Gold Issuer Ltd 25987 26983 25929 25987 -2.9 -775
GLI GO LIFE Go Life International Ld 4 4 4 4 0 0
GLN GLENCORE Glencore plc 4300 4320 3972 4300 4.02 166
GLODIV COREGDIV CoreShares GlobalDivTrax 1461 1466 1444 1461 1.25 18
GLPROP COREGPROP CoreShares Global Prop 3760 3786 3705 3760 -0.27 -10
GML GEMFIELDS Gemfields Group Limited 167 167 137 167 11.33 17
GND GRINDROD Grindrod Ltd 395 400 390 395 1.28 5
GNDP GRINDROD PRF Grindrod Ltd Pref 6200 6200 6195 6200 0.03 2
GPL GRANPRADE Grand Parade Inv Ltd 241 241 234 241 2.55 6
GRF GROUP 5 Group Five Ltd 89 89 74 89 0 0
GRT GROWPNT Growthpoint Prop Ltd 1237 1263 1223 1237 0.41 5
GSH GRINSHIP Grindrod Shipping Hldg L 6200 6399 5903 6200 0 0
GTC GTCSA Globe Trade Centre S.A. 2900 2900 2900 2900 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1486 1517 1430 1486 4.28 61
HAR HARMONY Harmony GM Co Ltd 6236 7092 6144 6236 -7.26 -488
HCI HCI Hosken Cons Inv Ltd 4910 4940 4330 4910 4.47 210
HDC HUDACO Hudaco Industries Ltd 9150 9400 8681 9150 5.16 449
HET HERIOT Heriot REIT Limited 1150 1150 1150 1150 0 0
HIL HOMCHOICE Homechoice Int plc 2599 2599 2599 2599 0 0
HLM HULAMIN Hulamin Ltd 108 110 104 108 -1.82 -2
HMN HAMMERSON Hammerson plc 506 506 469 506 6.08 29
HPB HOSP B Hospitality Prop Fund B 280 285 275 280 0 0
HPR HPLR Hosken Pax Log and Rail 305 365 305 305 0 0
HUG HUGE Huge Group Ltd 418 424 390 418 -1.42 -6
HUL HULISANI Hulisani Limited 250 250 250 250 0 0
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 2837 2854 2691 2837 6.02 161
IAP IAPF Investec Australia Prop 1480 1550 1419 1480 -1 -15
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 100577 100577 100491 100577 0.01 11
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 800 800 800 800 0 0
ILE IMBALIE Imbalie Beauty Limited 1 1 1 1 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 1109 101109 101109 1109 0 0
ILU INDLU Indluplace Properties Lt 348 372 346 348 -0.57 -2
IMP IMPLATS Impala Platinum Hlgs Ltd 15015 16541 14951 15015 -5.57 -885
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 33374 0 0
IMRP8 IMRPREF8 IM8REDEEMABLEPREF19DEC24 4000000 0 0
ING INGENUITY Ingenuity Property Inv 108 108 105 108 2.86 3
INL INVLTD Investec Ltd 3856 3944 3676 3856 4.87 179
INLP INVESTEC-P Investec Bank Ltd Pref 6950 6950 6900 6950 0.72 50
INP INVPLC Investec plc 3873 3978 3749 3873 3.83 143
INPP INVPLC PREF Investec plc Pref 7000 7000 7000 7000 0 0
INPPR INVPREFR Investec plc Pref (Rand) 7500 7500 7500 7500 0 0
INPR INVLTD PREF Investec Ltd Pref 6370 6370 6280 6370 1.11 70
IPF INVPROP Investec Property Fund L 800 823 783 800 1.27 10
IPL IMPERIAL Imperial Logistics Ltd 4021 4057 3673 4021 5.54 211
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 83 85 71 83 3.75 3
ISB INSIMBI Insimbi Ind Hldgs Ltd 64 64 60 64 6.67 4
ITE ITLTILE Italtile Ltd 1408 1448 1285 1408 4.37 59
ITU INTUPLC Intu Properties plc 29 100 27 29 -72.38 -76
IVT INVICTA Invicta Holdings Ltd 1357 1449 1206 1357 2.88 38
IVTP IVT PREF Invicta Hldgs Ltd pref 5450 5450 5360 5450 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 120 120 118 120 0 0
JBL JUBILEE Jubilee Metals Group plc 167 176 167 167 -4.02 -7
JSC JASCO Jasco Electron Hldgs Ltd 16 19 16 16 -11.11 -2
JSE JSE JSE Ltd 11973 12797 11890 11973 -0.56 -67
KAL KAAP AGRI Kaap Agri Limited 2500 2697 2400 2500 4.17 100
KAP KAP KAP Industrial Hldgs Ltd 277 291 272 277 -1.77 -5
KBO KIBO Kibo Energy plc 7 7 6 7 16.67 1
KCCGLD KCC KR Custodial Certificate 2848900 2980400 2848900 2848900 -3.07 -90350
KDV KAYDAV Kaydav Group Ltd 50 50 50 50 0 0
KIO KUMBA Kumba Iron Ore Ltd 50650 52289 50023 50650 -1.53 -788
KP2 KORE Kore Potash plc 16 16 16 16 0 0
KST PSG KST PSG Konsult Limited 890 949 830 890 -1.11 -10
L2D LIBERTY2D Liberty Two Degrees LTD 500 510 485 500 -0.99 -5
L4L LONG4LIFE Long 4 Life Limited 335 335 322 335 2.45 8
LAB LABAT Labat Africa Ltd 39 46 36 39 -9.3 -4
LBH LIB HOLD Liberty Holdings Ltd 6550 6654 6360 6550 0.94 61
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 110 110 110 110 0 0
LBR LIBSTAR Libstar Holdings Ltd 650 659 631 650 0 0
LEW LEWIS Lewis Group Ltd 1932 1988 1899 1932 -2.96 -59
LHC LIFEHC Life Healthc Grp Hldgs L 1598 1670 1597 1598 -0.25 -4
LNF LONFIN London Fin Inv Group plc 605 605 605 605 0 0
LON LONMIN Lonmin plc 1480 1508 1400 1480 0 0
LTE LIGHTHCAP Lighthouse Capital Ltd 600 605 595 600 1.01 6
LUX LUXE Luxe Holdings Limited 115 120 105 115 -2.54 -3
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 12 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2276 2288 2246 2276 0.26 6
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3962 3962 3941 3962 0.66 26
MCG MC GROUP MultiChoice Group Ltd 13247 13633 13023 13247 -2.54 -345
MCZ MC MINING MC Mining Limited 193 233 190 193 -5.85 -12
MDI MASTDRILL Master Drilling Grp Ltd 777 800 730 777 0.65 5
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 5994 6195 5975 5994 -1.15 -70
MFL METROFILE Metrofile Holdings Ltd 252 261 248 252 -4.55 -12
MHB MAHUBE Mahube Infrastructure Lt 479 490 420 479 14.05 59
MIX MIXTEL Mix Telematics Ltd 604 610 557 604 0.67 4
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 200 200 196 200 2.04 4
MMP MARSHALL Marshall Monteagle plc 1900 1950 1765 1900 7.65 135
MND MONDILTD Mondi Ltd 31400 32187 30401 31400 0 0
MNK MONTAUK Montauk Holdings Ltd 7081 7400 7000 7081 -3.4 -249
MNP MONDIPLC Mondi plc 34245 34408 33700 34245 -0.01 -5
MPT MPACT Mpact Limited 1212 1246 1188 1212 2.62 31
MRF MERAFE Merafe Resources Ltd 50 51 48 50 4.17 2
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 15300 15762 15212 15300 -0.04 -6
MSM MASSMART Massmart Holdings Ltd 4023 4099 3621 4023 6.34 240
MSP MAS MAS Real Estate Inc. 1050 1051 1010 1050 2.94 30
MST MUSTEK Mustek Ltd 750 766 700 750 -2.09 -16
MTA METAIR Metair Investments Ltd 1730 1800 1706 1730 -0.86 -15
MTH MOTUS Motus Holdings Ltd 5400 5409 5140 5400 4.79 247
MTM MOMMET Momentum Met Hldgs Ltd 1634 1649 1595 1634 2.38 38
MTN MTN GROUP MTN Group Ltd 6928 6953 6672 6928 2.35 159
MTNZF MTNZFUTHI MTN Zakhele Futhi 1030 1030 926 1030 7.07 68
MUR M&R HLD Murray & Roberts Hldgs 716 741 704 716 -1.24 -9
MZR MAZOR Mazor Group Ltd 21 21 21 21 0 0
N91 NINETY 1P Ninety One Plc 4550 4689 4514 4550 -1.39 -64
NBKP NEDBANK-P Nedbank Ltd Pref 655 655 630 655 0 0
NCS NICTUS Nictus Ltd 56 70 56 56 0 0
NED NEDBANK Nedbank Group Ltd 13095 13443 12797 13095 2.38 305
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4660 4660 4460 4660 0 0
NFEDEF NFDEFEQ NF VM Defensive EquityET 973 976 969 973 0.31 3
NFEHGE NFGROWTH NF VM High Growth EQETF 807 828 803 807 -1.1 -9
NFEMOD NFMODEQ NF VM Moderate Equity ET 878 881 876 878 -0.34 -3
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3350 3394 3349 3350 -0.8 -27
NFEVAL NF VALUE NF Equity Value ETF 809 809 807 809 1.38 11
NFEVOL NF LOWVOL NF Low Volatility ETF 885 898 885 885 0 0
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 7195 7434 7112 7195 0.4 29
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6862 6862 6826 6862 0 0
NFNAMB NF NAMB NFNAM 10 Bonds 1557 1567 1546 1557 -0.06 -1
NFP FRONTIER New Frontier Prop Ltd 7 7 7 7 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 325 325 316 325 1.56 5
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1681 1714 1644 1681 -0.36 -6
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2758 2767 2749 2758 0.07 2
NGPLD NEWPALL NewGold Palladium ETF 34887 35152 34727 34887 -0.31 -109
NGPLT NEWPLAT New Gold Platinum ETF 14108 14279 13880 14108 0.03 4
NHM NORTHAM Northam Platinum Ltd 16832 17458 16700 16832 -3 -521
NIV NIVEUS Niveus Investments Ltd 272 274 272 272 -0.73 -2
NPK NAMPAK Nampak Ltd 136 138 129 136 7.09 9
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 126 126 126 126 0 0
NPN NASPERS-N- Naspers Ltd -N- 318100 325720 312136 318100 -0.48 -1520
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 131 131 131 131 0 0
NRL NEWPARK Newpark REIT Ltd 400 401 400 400 0 0
NRP NEPIROCK NEPI Rockcastle Plc 7995 8017 7054 7995 3.83 295
NT1 NET1UEPS Net 1 UEPS Tech Inc 5300 5300 5200 5300 1.92 100
NTC NETCARE Netcare Limited 1289 1310 1270 1289 1.5 19
NTCP NETCARE CP Netcare Limited Pref 6100 6100 6000 6100 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 2 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 189 200 150 189 -5.5 -11
NVS NOVUS Novus Holdings Limited 96 100 93 96 -1.03 -1
NWL NUWORLD Nu-World Hldgs Ltd 2695 2695 2531 2695 -0.15 -4
NY1 NINETY 1L Ninety One Limited 4519 4519 4356 4519 -0.02 -1
OAO OANDO Oando plc 19 19 19 19 0 0
OAS OASIS Oasis Crescent Prop Fund 2150 2150 2150 2150 0 0
OCE OCEANA Oceana Group Ltd 6526 7000 6500 6526 0.03 2
OCT OCTODEC Octodec Invest Ltd 665 680 662 665 0.3 2
OLG ONELOGIX Onelogix Group Ltd 221 250 221 221 7.28 15
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 4600 4642 4390 4600 4.07 180
OMU OMUTUAL Old Mutual Limited 1239 1253 1195 1239 3.25 39
ORE ORION Orion Real Estate Ltd 2 2 1 2 100 1
ORN ORIONMIN Orion Minerals Limited 35 38 35 35 -5.41 -2
PAN PAN-AF Pan African Resource plc 391 426 390 391 -6.9 -29
PBG PBT GROUP PBT Group Limited 350 366 320 350 0.86 3
PEM PL GROUP Pembury Lifestyle Grp Lt 10 10 8 10 0 0
PFB PFB Premier Fishing Brands L 80 80 80 80 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 10991 11000 10965 10991 0.15 16
PGFP PSGFIN PREF PSG Financial Serv Pref 6250 6350 6200 6250 1.1 68
PGR PERGRIN Peregrine Holdings Limit 2106 2106 2096 2106 0.33 7
PHM PHUMELELA Phumelela Game Leisure 139 139 47 139 239.02 98
PIK PICKNPAY Pick n Pay Stores Ltd 5304 5403 5253 5304 -0.21 -11
PMV PRIMESERV Primeserv Group Ltd 75 77 75 75 -2.6 -2
PPC PPC PPC Limited 81 84 77 81 1.25 1
PPE PURPLE Purple Group Ltd 93 94 89 93 2.2 2
PPH PEPKORH Pepkor Holdings Ltd 1431 1507 1365 1431 6.39 86
PPR PUTPROP Putprop Ltd 342 342 310 342 10.32 32
PREFTX PREFTRAX CoreShares PrefTrax 681 688 670 681 0.44 3
PRX PROSUS Prosus N.V. 167188 170508 164033 167188 -0.66 -1112
PSG PSG PSG Group Ltd 5620 5706 5615 5620 -1.14 -65
PSV PSV PSV Holdings Ltd 8 11 8 8 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 4784 4849 4760 4784 -0.71 -34
QFH QUANTUM Quantum Foods Hldgs Ltd 601 610 601 601 0.17 1
QLT QUILTER Quilter Plc 2870 2877 2826 2870 1.16 33
RACP RAC PREFS RECM and Calibre Limited 1099 1099 1050 1099 -0.09 -1
RAV RAVEN Raven Property Group Ltd 950 950 950 950 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 6000 6355 5916 6000 -3.94 -246
RBX RAUBEX Raubex Group Ltd 2460 2532 2399 2460 -2.88 -73
RCL RCL RCL Foods Limited 800 801 793 800 0 0
RDF REDEFINE Redefine Properties Ltd 249 249 227 249 10.67 24
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt 105 105 80 105 0 0
REB REBOSIS Rebosis Property Fund Lt 24 25 23 24 0 0
REM REMGRO Remgro Ltd 9750 9936 9644 9750 1.15 111
REN RENERGEN Renergen Limited 1230 1240 1206 1230 -0.49 -6
RES RESILIENT Resilient REIT Limited 3943 3969 3658 3943 4.17 158
RFG RHODES RFG Holdings Limited 1230 1289 1230 1230 -1.84 -23
RHB RHBOPHELO RH Bophelo Limited 979 979 979 979 0 0
RLF ROLFES Rolfes Technology Hldgs 298 300 297 298 0.34 1
RLO REUNERT Reunert Ltd 4114 4121 3950 4114 3.37 134
RMH RMBH RMB Holdings Ltd 132 132 125 132 3.13 4
RMI RMIH Rand Merchant Inv Hldgs 3106 3156 3043 3106 1.14 35
RNG RANGOLD Randgold & Expl Co Ltd 133 140 133 133 -5 -7
RNI REINET Reinet Investments S.C.A 28363 28798 28101 28363 0.22 63
RPL RDI RDI REIT P.L.C 1881 1931 1871 1881 0.05 1
RSG RESGEN Resource Generation Ltd 67 67 67 67 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 1631 1631 1631 1631 0 0
RTO REX TRUE Rex Trueform Group Ltd 950 950 950 950 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 116 116 116 116 0 0
S32 SOUTH32 South32 Limited 2693 2711 2598 2693 0.86 23
SAC SA CORP SA Corp Real Estate Ltd 135 136 133 135 0 0
SAP SAPPI Sappi Ltd 2711 2834 2678 2711 -1.56 -43
SAR SAFARI Safari Investments RSA L 330 354 330 330 -8.08 -29
SBK STANBANK Standard Bank Group Ltd 13030 13257 12489 13030 4.24 530
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 66 66 66 66 0 0
SBP SABCAP Sabvest Capital Limited 2950 2950 2750 2950 0.03 1
SBPP STANBANK-P Standard Bank Group Pref 6500 6500 6300 6500 -1.96 -130
SBV SABVEST Sabvest Ltd 4264 4265 3601 4264 -0.02 -1
SCD SEREIT Schroder Eur REIT plc 1908 2002 1908 1908 -5.59 -113
SCP STELLAR Stellar Cap Partners Ltd 75 79 75 75 0 0
SDO STADIO Stadio Holdings Limited 154 157 146 154 4.76 7
SEA SPEARREIT Spear REIT Limited 537 560 522 537 -2.36 -13
SEB SEBATA Sebata Holdings Ltd 221 249 220 221 0 0
SEP SEPHAKU Sephaku Holdings Ltd 68 71 64 68 -1.45 -1
SFN SASFIN Sasfin Holdings Ltd 1700 1700 1700 1700 0 0
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 5700 5700 5700 5700 0 0
SGL SIBANYE Sibanye Gold Limited 4433 4554 4433 4433 -0.56 -25
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1395 1399 1351 1395 0.72 10
SHP SHOPRIT Shoprite Holdings Ltd 13074 13185 12807 13074 2.94 374
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 5674 5730 5498 5674 2.94 162
SMART CORESCIBM CoreShares SciBeta M-FI 3875 3900 3868 3875 0.47 18
SMART_DEL CoreSciBM CoreShares SciBeta M-FI 4742 4742 4742 4742 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 82 84 81 82 1.23 1
SNT SANTAM Santam Limited 25074 25584 24472 25074 1.93 474
SNV SANTOVA Santova Logistics Ltd 287 293 271 287 0.7 2
SOH S.OCEAN South Ocean Holdings Ltd 24 25 24 24 0 0
SOL SASOL Sasol Limited 13300 13300 11339 13300 14.85 1720
SOLBE1 BEE-SASOL BEE - Sasol Limited 7700 7700 7695 7700 0 0
SPA SPANJAARD Spanjaard Limited 376 390 376 376 0 0
SPG SUPRGRP Super Group Ltd 2315 2321 2225 2315 3.58 80
SPP SPAR The Spar Group Ltd 19584 20035 19441 19584 -1.2 -237
SRE SIRIUS Sirius Real Estate Ltd 1823 1871 1709 1823 -1.41 -26
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 32 35 31 32 -8.57 -3
SSS STOR-AGE Stor-Age Prop REIT Ltd 1300 1305 1252 1300 4.75 59
SSW SIBANYE-S Sibanye Stillwater Ltd 4869 5275 4822 4869 -6.02 -312
STA STRATCORP Stratcorp Ltd 2 2 0 0
STP STENPROP Stenprop Limited 2699 2750 2590 2699 2.08 55
STX40 SATRIX 40 Satrix 40 Portfolio 5272 5320 5174 5272 0.29 15
STX500 SATRIX500 Satrix S&P 500 Feeder 5588 5635 5505 5588 0.4 22
STXCHN SATRIXCHN Satrix MSCI China ETF 5652 5759 5597 5652 -0.41 -23
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 226 231 224 226 -0.88 -2
STXEME SATRIXEME Satrix MSCI EM ESG ETF 4790 4790 4680 4790 1.57 74
STXEMG SATRIXEMG Satrix MSCI EMG Markets 5202 5239 5048 5202 0.29 15
STXESG SATRIXESG Satrix MSCI World ESG ET 4802 4850 4756 4802 0.13 6
STXFIN SATRIX FINI Satrix FINI Portfolio 1171 1177 1120 1171 3.08 35
STXGBD SATRIXGBD Satrix Global Bond ETF 4218 4244 4151 4218 0.31 13
STXGOV SATRIXGOV Satrix SA Bond Portfolio 773 778 768 773 -0.26 -2
STXILB SATRIXILB Satrix ILBI Portfolio 577 589 569 577 -0.69 -4
STXIND SATRIX INDI Satrix INDI Portfolio 7695 7745 7592 7695 0.38 29
STXMMT SATRIXMMT Satrix Momentum Portfoli 970 984 964 970 -0.1 -1
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 10379 10576 10370 10379 -0.72 -75
STXPRO SATRIXPRO Satrix Property Portfoli 713 719 696 713 3.03 21
STXQUA SATRIXQUA Satrix Quality SA Port 721 726 716 721 0.56 4
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1387 1387 1343 1387 1.91 26
STXRES SATRIXRES Satrix RESI Portfolio 5335 5359 5253 5335 1.23 65
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1104 1104 1076 1104 1.38 15
STXWDM SATRIXWDM Satrix MSCI World Feeder 5415 5432 5356 5415 0.61 33
SUI SUNINT Sun International Ltd 1436 1480 1375 1436 0.91 13
SUR SPURCORP Spur Corporation Ltd 1890 2050 1700 1890 4.94 89
SVB SILVERB Silverbridge Holdings 106 107 106 106 -0.93 -1
SVN SABVEST -N- Sabvest Ltd -N- 3000 3149 2750 3000 10.66 289
SYG SYGNIA Sygnia Limited 1450 1487 1422 1450 -0.34 -5
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 4316 4500 4175 4316 1.36 58
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 5620 5637 5575 5620 0.29 16
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 6430 6499 6347 6430 0.34 22
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1606 1612 1580 1606 0.63 10
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 3946 3968 3946 3946 -0.35 -14
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1102 1107 1084 1102 0.46 5
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 5392 5392 5300 5392 0.86 46
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 13202 13257 13001 13202 0.58 76
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 5296 5322 5236 5296 0.09 5
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 3997 4145 3953 3997 0.28 11
TAS TASTE Taste Hldgs Ltd 2 2 1 2 0 0
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 410 414 410 410 0 0
TBS TIGBRANDS Tiger Brands Ltd 20641 21480 20317 20641 -0.03 -7
TCP TRANSCAP Transaction Capital Ltd 2350 2371 2180 2350 5.43 121
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 865 890 800 865 1.76 15
TDHBP TDH B PREF Tradehold Limited B Pref 100000 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 118 118 116 118 0 0
TFG TFG The Foschini Group Limit 9907 10123 9612 9907 1.86 181
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 126 126 126 126 0 0
TGO THL Tsogo Sun Hotels LTD 166 175 163 166 0 0
THA THARISA Tharisa plc 1749 1779 1619 1749 9.31 149
TKG TELKOM Telkom SA SOC Ltd 3159 3548 3102 3159 -3.51 -115
TLM TELEMASTR Telemaster Holdings Ltd 126 126 120 126 4.13 5
TMT TREMATON Trematon Capital Inv Ltd 245 250 195 245 22.5 45
TON TONGAAT Tongaat Hulett Ltd 717 735 688 717 -0.14 -1
TOR TORRE Torre Industries Limited 105 105 105 105 0 0
TPC TRNPACO Transpaco Ltd 1750 1800 1750 1750 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 550 550 550 550 0 0
TRE TRENCOR Trencor Ltd 393 399 387 393 -1.5 -6
TRL TRELLIDOR Trellidor Hldgs Ltd 182 195 182 182 -6.67 -13
TRU TRUWTHS Truworths Int Ltd 3832 3924 3720 3832 0.84 32
TSG TSOGO SUN Tsogo Sun Gaming Ltd 457 457 423 457 6.03 26
TSX TRNSHEX Trans Hex Group Ltd 100 100 98 100 2.04 2
TTO TRUSTCO Trustco Group Hldgs Ltd 299 300 260 299 3.1 9
TWR TOWER Tower Property Fund Ltd 266 279 265 266 0.38 1
TXT TEXTAINER Textainer Group Hldgs Lt 28620 29000 28500 28620 0.78 221
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 14 14 13 14 0 0
UPL UPARTNERS Universal Partners Ltd 2200 2200 2000 2200 10 200
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 4 4 4 4 0 0
VKE VUKILE Vukile Property Fund Ltd 669 672 636 669 5.02 32
VLE VALUE Value Group Ltd 460 460 445 460 1.1 5
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 12500 12727 12456 12500 0.26 33
VUN VUNANI Vunani Ltd 250 250 245 250 0 0
VVO VIVO Vivo Energy plc 1801 2000 1755 1801 1.18 21
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 9843 10676 9821 9843 -2.77 -280
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 46 48 45 46 0 0
WHL WOOLIES Woolworths Holdings Ltd 3750 3844 3730 3750 0.03 1
WIL WILDRNESS Wilderness Holdings Ltd 1 825 820 1 0 0
WKF WORKFORCE Workforce Holdings Ltd 86 88 86 86 0 0
WSL WESCOAL Wescoal Holdings Ltd 65 66 61 65 -1.52 -1
YRK YORK York Timber Holdings Ltd 120 126 120 120 0 0
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 3200 3200 3171 3200 0.91 29
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 500 500 480 500 4.17 20
ZED ZEDER Zeder Inv Ltd 265 266 261 265 0.76 2
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 9200 9300 9200 9200 -1.08 -100