Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 8.75 2020/03/20
PRIME.ECO Prime Rate 9.75 2020/01/16
PRIME.ECO Prime Rate 10 2019/07/18
PRIME.ECO Prime Rate 10.25 2018/11/23
PRIME.ECO Prime Rate 10 2018/03/29
PRIME.ECO Prime Rate 10.25 2017/07/21

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 4.6 2020/03/18
PPI.ECO PPI 4.5 2020/03/26
PRIME.ECO Prime Rate 8.75 2020/03/20
REPORATE REPO RATE 5.25 2020/03/20

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 7373.08 7518.72 7288.11 7477.27 7487.31 -1.53 -114.23
DAX DAX DAX (PERFORMANCEINDEX) 9525.77 9626.72 9470.2 9535.27 9570.82 -0.47 -45.05
GLD.USD GLD Gold 1614.58 1616.5 1610.3 1612.09 1592.14 1.41 22.44
HSIX HSIX Hang Seng 23236.11 23236.11 23030.58 23072.95 23280.06 -0.19 -43.95
PLD.COM PLD Palladium 2222.7 2225.5 2215.65 2219.3 2289.5 -2.92 -66.8
PLT.USD PLT Platinum 724.39 724.75 718.5 723.7 724.88 -0.07 -0.49
PPX1 PPX1 CAC 40 4154.58 4214.59 4142.28 4204.81 4220.96 -1.57 -66.38
SLV SLV Silver 14.44 14.54 14.43 14.48 14.16 1.98 0.28
XAO XAO Australia All Ordina 5106.9 5282.6 5063.5 5213.3 5188.7 -1.58 -81.8

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 9525.77 9626.72 9470.2 9535.27 9570.82 -0.47 -45.05
GLD GLD.USD Gold 1614.58 1616.5 1610.3 1612.09 1592.14 1.41 22.44
HSIX HSIX Hang Seng 23236.11 23236.11 23030.58 23072.95 23280.06 -0.19 -43.95
Resource 10 J210 FTSE/JSE Resource 10 37025.13 37702.02 36672.43 37371.62 37371.62 -0.93 -346.49
Industrials J520 FTSE/JSE Industrials 23394.81 23868.02 23213.94 23868.02 23868.01 -1.98 -473.2

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J055 Oil & Gas Pro FTSE/JSE Oil & Gas Producers 29962.76 31960.28 27965.25 27299.4 9.76 2663.36
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 794844 7948.44 9900 786895.56
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 9428.46 9487.84 9116.89 0 0 0
J135 Chemicals FTSE/JSE Chemicals 3167.44 3201.65 3043.45 2961.27 6.96 206.17
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 2495.06 2505.06 2460.49 2381.92 4.75 113.14
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 2375.06 2384.91 2273.75 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 2821.13 2831.66 2785.68 2701.98 4.41 119.15
J150 Gold Mining FTSE/JSE Gold Mining 3356.3 3363.98 3204.07 3202.9 4.79 153.4
J151 Coal Mining FTSE/JSE Coal Mining 16297.31 16434.78 15994.27 15581.85 4.59 715.46
J153 Platinum Mine FTSE/JSE Platinum & Precious Metals 39.88 40.39 38.15 37.43 6.55 2.45
J154 Gen Mining FTSE/JSE General Mining 9855.38 9937.14 9737.96 9381.9 5.05 473.48
J173 Forestry & Pa FTSE/JSE Forestry & Paper 44984.85 45432.07 44669.55 43708.02 2.92 1276.83
J175 Industrial Me FTSE/JSE Industrial Metals & Mining 15494.74 15585.05 15305.81 14720 5.26 774.74
J177 Mining FTSE/JSE Mining 37087.51 37356.66 36410.94 35258.3 5.19 1829.21
J200 Top 40 FTSE/JSE Top 40 42572.99 42783.9 40873.41 40873.41 4.16 1699.58
J201 Mid Cap FTSE/JSE Mid Cap 50144.28 50520.73 49526.05 48871.15 2.61 1273.13
J202 Small Cap FTSE/JSE Small Cap 31347.47 31383.36 30816.72 30727.45 2.02 620.02
J203 All Share FTSE/JSE All Share 46355.06 46562.34 45793.91 44598.69 3.94 1756.37
J204 Fledgling FTSE/JSE Fledgling 4160.21 4174.74 4143.85 4161.77 -0.04 -1.56
J205 Lrg Cap FTSE/JSE Large Cap 47897.94 48148.34 45972.38 45963.77 4.21 1934.17
J206 Lrg Mid FTSE/JSE Large and Mid Cap 45547.49 45781.81 43843.47 43806.55 3.97 1740.94
J210 Resource 10 FTSE/JSE Resource 10 38909 39188.13 37730.39 37025.13 5.09 1883.87
J211 Industrial 25 FTSE/JSE Industrial 25 67295.45 67694.3 65129.56 65055.5 3.44 2239.95
J212 Financial 15 FTSE/JSE Financial 15 9491.58 9616.54 9146.3 9143.84 3.8 347.74
J213 Findi 30 FTSE/JSE Financial and Industrial 30 63630.72 63978.28 61451.92 61397.82 3.64 2232.9
J230 Develop Cap FTSE/JSE Development Capital 114681 114681 0 0
J231 Venture Cap FTSE/JSE Venture Capital 25769 25769 0 0
J232 Alt X FTSE/JSE Alternative Exchange 794.75 804.77 793.63 796.03 -0.16 -1.28
J233 ALTX 15 FTSE/JSE ALT X 15 299.98 311.04 299.36 301.96 -0.66 -1.98
J235 Construction FTSE/JSE Construction & Materials 11.38 11.4 10.98 10.97 3.74 0.41
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 6134.56 6159.9 6073.08 5928.52 3.48 206.04
J251 PREFI FTSE/JSE Preference Share 896.9 896.9 0 0
J253 SA Property FTSE/JSE SA Listed Property 220.83 223.42 212.13 212.61 3.87 8.22
J254 Capped Proper FTSE/JSE Capped Property 164.4 166.23 157.93 158.04 4.02 6.36
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 70983.3 71373.7 70612.23 68674 3.36 2309.3
J258 Resources FTSE/JSE SA Resources 22149.73 22287.85 21757.35 21088.78 5.03 1060.95
J259 Div+ FTSE/JSE Dividend+ 166.76 168.04 161.92 161.47 3.28 5.29
J260 RAFI 40 FTSE/JSE RAFI 40 7899.61 7937.79 7609.95 7595.71 4 303.9
J263 Rafi Alsi FTSE/JSE RAFI All Share 7320.64 7355.65 7059.77 7047.44 3.88 273.2
J272 Gen Industry FTSE/JSE General Industrials 95.05 95.96 93.98 92.87 2.35 2.18
J273 Electronic FTSE/JSE Electronic & Electrical Equipment 6856.85 6856.85 6706.69 6549.77 4.69 307.08
J275 Industrial En FTSE/JSE Industrial Engineering 762.4 953.31 685.08 890.47 -14.38 -128.07
J277 Ind Transport FTSE/JSE Industrial Transportation 65.52 66.7 64.75 65.18 0.52 0.34
J279 Sup Services FTSE/JSE Support Services 1067.51 1067.51 1067.51 1067.4 0.01 0.11
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 7592.61 7628.92 7322.05 7309.26 3.88 283.35
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 17049.39 17161.29 16424.92 16406.89 3.92 642.5
J300 Capped Top 40 FTSE/JSE Capped Top 40 21053.99 21167.96 20227.35 20212.8 4.16 841.19
J303 Capped Alsi FTSE/JSE Capped All Share 22517.71 22614.95 22234.03 21655.01 3.98 862.7
J310 Capped RESI FTSE/JSE Capped Resource 10 14130.69 14209.93 13427.97 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 63247.67 63572.23 61225.88 61146.19 3.44 2101.48
J330 Value Index FTSE/JSE Value 353.77 353.77 0 0
J331 Growth Index FTSE/JSE Growth 682.57 682.57 0 0
J335 Automobiles FTSE/JSE Automobiles & Parts 3283.46 3340.08 3283.46 3392.15 -3.2 -108.69
J353 Beverages FTSE/JSE Beverages 145.24 147.96 139.98 139.32 4.25 5.92
J357 Food Prod FTSE/JSE Food Producers 5942.61 6081.19 5907.65 6037.01 -1.56 -94.4
J372 House Goods FTSE/JSE Household Goods & Home Construction 5.42 6.66 5.42 6.03 -10.12 -0.61
J374 Leisure Goods Leisure Goods 1342.67 1342.67 0 0
J376 Pers Goods FTSE/JSE Personal Goods 1007.55 1012.15 994.57 961.4 4.8 46.15
J378 Tobacco FTSE/JSE Tobacco 8906.05 9047 8875.9 8670.03 2.72 236.02
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 1362.77 1371.29 1308.72 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 8810.93 8862.41 8485.19 8485.19 3.84 325.74
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 9514.45 9558.95 9386.97 9178.63 3.66 335.82
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 12474.08 12549.97 12006.15 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 13120.8 13189.48 12658.86 0 0 0
J453 Health & Serv FTSE/JSE Health Care Equipment & Services 4993.56 5018.86 4881.54 4836.84 3.24 156.72
J457 Pharm & Biote FTSE/JSE Pharmaceuticals & Biotechnology 9974.49 10037.83 9934.8 9826.19 1.51 148.3
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 3209.67 3251.47 3079.2 0 0 0
J500 Oil and Gas FTSE/JSE Oil & Gas 5572.59 5944.09 5201.08 5077.24 9.76 495.35
J510 Basic Materia FTSE/JSE Basic Materials 27801.36 27975.02 27312.27 26471.67 5.02 1329.69
J520 Industrials FTSE/JSE Industrials 23938.8 24104 23624.78 23394.81 2.33 543.99
J530 Con Goods FTSE/JSE Consumer Goods 55442.58 55719.46 55064.91 53485.4 3.66 1957.18
J533 Food and Dr FTSE/JSE Food & Drug Retailers 10173.95 10251.05 10040.43 9933.04 2.43 240.91
J537 Gen Retailers FTSE/JSE General Retailers 3121.09 3158.4 3056.72 3008.99 3.73 112.1
J540 Health Care FTSE/JSE Health Care 3659.53 3673.14 3612.17 3565.7 2.63 93.83
J550 Con Services FTSE/JSE Consumer Services 16145.66 16280.12 15903.47 15719.73 2.71 425.93
J555 Media FTSE/JSE Media 576.93 583.98 566.57 567.21 1.71 9.72
J560 Telecoms FTSE/JSE Telecommunication 3382.08 3422.82 3318.47 3273.37 3.32 108.71
J575 Lei and Hotel FTSE/JSE Travel & Leisure 1171.91 1181.99 1145.68 1137.99 2.98 33.92
J580 Financials FTSE/JSE Financials 24063.12 24307.93 23492.88 23186.48 3.78 876.64
J590 Technology FTSE/JSE Technology 34740.38 35230.2 34530.06 33550.35 3.55 1190.03
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 5905.66 5940.53 5782.67 0 0 0
J653 Fixed Telecom FTSE/JSE Fixed Line Telecommunications 603.45 620.78 577.77 580.98 3.87 22.47
J657 Mob Telecoms FTSE/JSE Mobile Telecommunications 113.09 114.37 111.03 109.45 3.33 3.64
J835 Banks FTSE/JSE Banks 5036.96 5098.88 4938.9 4859 3.66 177.96
J853 Nonlife Ins FTSE/JSE Nonlife Insurance 71648.37 72946.16 70221.06 69806.08 2.64 1842.29
J857 Life Assuranc FTSE/JSE Life Insurance 26079.43 26379.89 25462.13 25155.25 3.67 924.18
J863 Real Estate D FTSE/JSE Real Estate Development & Services 734.81 736.74 681.03 704.01 4.37 30.8
J867 Real Estate I FTSE/JSE Real Estate Investment Trusts 260.22 263.9 253.25 250.7 3.8 9.52
J877 General Finan FTSE/JSE General Financial 2241.15 2259.36 2182.15 2155.61 3.97 85.54
J898 Eq Investment FTSE/JSE Equity Investment Instruments 4451.91 4451.91 4451.91 4451.91 0 0
J953 Software FTSE/JSE Software & Computer Services 744.77 755.27 740.26 719.25 3.55 25.52
J957 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 49.59 49.75 48.74 120.41 -58.82 -70.82
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 122.07 122.89 120.77 119.88 1.83 2.19
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 36.07 36.24 36.04 88.78 -59.37 -52.71
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 85.01 86.03 84.98 84.71 0.35 0.3
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 42572.99 42783.9 40873.41 40873.41 4.16 1699.58
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 46369.34 46580.96 44598.7 44598.69 3.97 1770.65
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 9513.36 9562.8 9178.64 9178.63 3.65 334.73
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 896.9 896.9 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3069.75 3069.75 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 8810.93 8862.41 8485.19 8485.19 3.84 325.74
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 299.25 299.25 0 0
N520 INDUSTRIALS INDUSTRIALS 177.49 177.49 0 0
N530 CON GOODS CONSUMER GOODS 830.68 830.68 0 0
N540 HEALTH CARE HEALTH CARE 35.3 35.3 0 0
N550 CON SERVICES CONSUMER SERVICES 1636.15 1636.15 0 0
N580 FINANCIALS FINANCIALS 287.1 287.1 0 0
SAVI SAVI SA Volatility Index 15.56 15.56 0 0
SAVID SAVID SAVI US Dollar 14.56 14.56 0 0
SAVWM SAVI Maize SAVI White Maize 31.5 31.5 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 42578.45 42783.9 40873.41 40873.41 40873.41 1705.04 4.17
J203 All Share FTSE/JSE All Share 46347.63 46562.34 45793.91 45793.91 44598.69 1748.94 3.92
J210 Resource 10 FTSE/JSE Resource 10 39006.21 39188.13 37730.39 37730.39 37025.13 1981.08 5.35
J211 Industrial 25 FTSE/JSE Industrial 25 67355.19 67694.3 65129.56 65129.56 65055.5 2299.69 3.53
J212 Financial 15 FTSE/JSE Financial 15 9430.82 9616.54 9146.3 9146.3 9143.84 286.98 3.14

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
8.75 5.25 2020/03/20

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 24 24 24 24 0 0
ABG ABSAGROUP Absa Group Limited 7610 7767 7348 7348 3.57 262
ABSP ABSA BANK - P ABSA Bank Ltd Pref 55000 55000 54880 54900 0.18 100
ACE ACCENT Accentuate Limited 31 31 31 31 0 0
ACG ANCHOR Anchor Group Limited 330 360 330 360 -8.33 -30
ACL ARCMITTAL ArcelorMittal SA Limited 95 96 93 93 2.15 2
ACS ACSION Acsion Limited 645 645 600 600 7.5 45
ACT AFRO-C AfroCentric Inv Corp Ltd 330 350 330 330 0 0
ACZ ARDENCAP Arden Capital Limited 730 730 730 730 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 10 14 3 10 0 0
ADH ADVTECH ADvTECH Ltd 691 720 685 695 -0.58 -4
ADI ADAPTIT Adapt IT Holdings Ltd 169 169 167 165 2.42 4
ADR ADCORP Adcorp Holdings Limited 615 615 615 615 0 0
ADW AFDAWN African Dawn Capital Ltd 7 8 7 8 -12.5 -1
AEE AEEI African Equity Emp Inv L 53 53 53 53 0 0
AEG AVENG Aveng Group Limited 1 2 1 2 -50 -1
AEL ALTRON A Allied Electronics Corp 1800 1800 1800 1800 0 0
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 1708 0 0
AFE A E C I AECI Limited 7444 7448 7200 7200 3.39 244
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1500 1500 1500 1500 0 0
AFH AFORBES Alexander Forbes Grp Hld 390 390 390 390 0 0
AFT AFRIMAT Afrimat Limited 2450 2450 2449 2450 0 0
AFX AFROX African Oxygen Limited 1699 1750 1686 1700 -0.06 -1
AGL ANGLO Anglo American plc 30085 30189 28479 28479 5.64 1606
AHA AWAPROPA Arrowhead Prop Ltd A 850 850 850 850 0 0
AHB AWAPROPB Arrowhead Prop Ltd B 179 179 169 169 5.92 10
AHL AH-VEST AH-Vest Limited 28 28 28 28 0 0
AIL ARCINVEST African Rainbow Cap Inv 316 323 307 311 1.61 5
AIP ADCOCK Adcock Ingram Hldgs Ltd 4580 4680 4573 4573 0.15 7
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 98770 0 0
ALH ALARIS Alaris Holdings Ltd 172 172 172 172 0 0
ALP ATLEAF Atlantic Leaf Prop Ltd 1150 1150 1140 1140 0.88 10
AME AME African Media Ent Ltd 2000 2000 2000 2000 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 1135 1135 1135 1120 1.34 15
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 3032 3032 3032 2989 1.44 43
AMS AMPLATS Anglo American Plat Ltd 79255 81500 75614 75614 4.82 3641
ANA ADRENNA Adrenna Property Grp Ltd 119 119 119 119 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 284 284 284 284 0 0
ANG ANGGOLD Anglogold Ashanti Ltd 36775 36880 34736 34736 5.87 2039
ANH AB INBEV Anheuser-Busch InBev SA 85800 87300 81664 81664 5.06 4136
AON AF & OVR -N- African & Over Ent Ltd - 2500 2800 2500 2800 -10.71 -300
AOO AF & OVR African & Over Ent Ltd 2720 2720 2720 2720 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 43 43 40 40 7.5 3
APH ALPHAMIN Alphamin Resources Corp 220 220 220 220 0 0
APN ASPEN Aspen Pharmacare Hldgs L 9850 9937 9710 9710 1.44 140
ARA ASTORIA Astoria Investments Ltd 240 240 240 240 0 0
ARH ARB ARB Holdings Limited 305 305 305 305 0 0
ARI ARM African Rainbow Min Ltd 10325 10624 10000 10000 3.25 325
ARL ASTRAL Astral Foods Ltd 19260 19524 19195 19300 -0.21 -40
ART ARGENT Argent Industrial Ltd 435 435 435 435 0 0
ASC ASCENDIS Ascendis Health Ltd 48 53 48 49 -2.04 -1
ASHGEQ ASHGLOEQT Ashburton Gbl 1200Eq ETF 5102 5188 4936 4922 3.66 180
ASHINF ASHINFBND Ashburton Inflation ETF 1933 1933 1933 1908 1.31 25
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 504 504 504 490 2.86 14
ASHT40 ASHTOP40 Ashburton Top 40 ETF 4353 4353 4151 4151 4.87 202
ASHWGB ASHGLOBND Ashburton World GovB ETF 980 980 963 963 1.77 17
ASR ASSORE Assore Ltd 30700 30700 30300 30300 1.32 400
ATL ATLATSA Atlatsa Resources Corp 4 104 96 4 0 0
ATT ATTACQ Attacq Limited 494 515 479 515 -4.08 -21
AVI A V I AVI Ltd 6819 6991 6681 6896 -1.12 -77
AVL ADVANCED Advanced Health Ltd 33 33 32 32 3.13 1
AVR AVIOR Avior Cap Market Hldg LD 68 68 68 68 0 0
AVV ALVIVA Alviva Holdings Ltd 504 504 504 512 -1.56 -8
AWA ARROW Arrowhead Properties Ltd 321 329 306 321 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 37 38 37 38 -2.63 -1
AXLP PHOENIX P African Phoenix Inv Ld P 3726 3735 3716 3726 0 0
AYO AYO Ayo Tech Solutions Ltd 248 248 248 248 0 0
BAT BRAIT Brait SE 326 336 310 310 5.16 16
BAU BAUBA Bauba Resources Limited 31 31 31 31 0 0
BAW BARWORLD Barloworld Ltd 5365 6086 5333 5699 -5.86 -334
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 101 101 101 101 0 0
BCF BOWCALF Bowler Metcalf Ltd 700 700 700 700 0 0
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 640 640 640 640 0 0
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 30063 30446 28582 28582 5.18 1481
BID BIDCORP BID Corporation Ltd 22971 22972 21698 21698 5.87 1273
BIK BRIKOR Brikor Ltd 9 9 0 0
BLU BLUETEL Blue Label Telecoms Ltd 182 190 175 175 4 7
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 610 610 610 610 0 0
BRT BRIMSTON Brimstone Inv Corp Ltd 750 750 750 750 0 0
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 69871 70800 67850 67850 2.98 2021
BUC BUFFALO Buffalo Coal Corp 75 75 75 75 0 0
BVT BIDVEST Bidvest Ltd 14520 14843 14100 14100 2.98 420
BWN BALWIN Balwin Properties Ltd 255 255 254 254 0.39 1
CAC CAFCA Cafca Limited 100 100 100 100 0 0
CAT CAXTON Caxton CTP Publish Print 600 600 600 600 0 0
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 10200 10200 10200 10200 0 0
CCO CAPCO Capital&Counties Prop pl 3652 3682 3424 3424 6.66 228
CFR RICHEMONT Compagnie Fin Richemont 10120 10165 9626 9626 5.13 494
CGN COGNITION Cognition Holdings Ltd 74 74 74 74 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 300 300 300 300 0 0
CHP CHOPPIES Choppies Enterprises Ltd 64 72 63 64 0 0
CIL CIL Cons Infrastructure Grp 65 65 65 65 0 0
CKS CROOKES Crookes Brothers Ltd 4299 4299 4299 4299 0 0
CLH CITYLDG City Lodge Hotels Ltd 2097 2101 2000 2100 -0.14 -3
CLI CLIENTELE Clientele Ltd 1000 1000 1000 1000 0 0
CLR CLOVER Clover Industries Ltd 2494 2496 2483 2494 0 0
CLS CLICKS Clicks Group Ltd 26703 27057 26445 26445 0.98 258
CMH CMH Combined Motor Hldgs Ltd 1173 1173 1173 1173 0 0
CML CORONAT Coronation Fund Mngrs Ld 3178 3247 3030 3063 3.75 115
CMO CHROMETCO Chrometco Ltd 10 10 10 10 0 0
CND CONDUIT Conduit Capital Ltd 50 50 50 50 0 0
COH CURRO Curro Holdings Limited 800 850 750 750 6.67 50
COM COMAIR Comair Limited 148 149 134 149 -0.67 -1
CPI CAPITEC Capitec Bank Hldgs Ltd 95094 97418 91599 91599 3.82 3495
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 9950 9974 9950 9974 -0.24 -24
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 2050 2050 2013 2013 1.84 37
CSB CASHBIL Cashbuild Ltd 13294 13294 12895 12895 3.09 399
CSEW40 CORESEW40 CoreShares EW TOP40 4548 4594 4535 4548 0 0
CSG CSG CSG Holdings Ltd 10 10 10 10 0 0
CSP500 CORESP500 CoreShares S&P 500 4960 4960 4650 4706 5.4 254
CSPROP CORESAPII CoreShares SAProp 722 722 714 709 1.83 13
CTA CAPPREC CAPITAL APPRECIATION LTD 56 57 56 57 -1.75 -1
CTK CARTRACK Cartrack Holdings Ltd 1930 1930 1930 1930 0 0
CTOP50 CORETOP50 CORESHARESTOP50 1857 1870 1799 1794 3.51 63
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 204900 207000 195750 203500 0.69 1400
DCCUSD DCCUSD Dollar Custodial Cert 208510 208510 205580 205975 1.23 2535
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2460 2495 2441 2464 -0.16 -4
DGH DISTELL Distell Group Hldgs Ltd 7846 8180 7700 7700 1.9 146
DIA DIPULA A Dipula Income Fund A 675 675 675 675 0 0
DIB DIPULA B Dipula Income Fund B 125 125 125 125 0 0
DIVTRX DIVTRX CoreShares DivTrax 1907 1907 1862 1883 1.27 24
DLT DELPROP Delta Property Fund Ltd 30 30 28 28 7.14 2
DNB DENEB Deneb Investments Ltd 155 155 155 155 0 0
DRD DRDGOLD DRD Gold Ltd 1181 1199 1100 1100 7.36 81
DSBP DSY B PREF Discovery Ltd B pref 6490 6490 6490 6490 0 0
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 8115 8310 7889 7889 2.86 226
DTA DELTA Delta EMD Ltd 14 71 68 14 0 0
DTC DATATEC Datatec Ltd 2561 2631 2525 2525 1.43 36
ECS ECSPONENT Ecsponent Limited 3 3 3 3 0 0
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSD3 ECSPD3 Ecsponent Pref Share D3 10000 0 0
ECSD4 ECSPD4 Ecsponent Pref Share D4 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSE4 ECSPE4 Ecsponent Pref Share E4 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9600 9600 9600 9600 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 10 10 10 10 0 0
EFG EFFICIENT Efficient Group Ltd 491 491 491 490 0.2 1
ELI ELLIES Ellies Holdings Ltd 8 8 7 8 0 0
ELR ELBGROUP ELB Group Ltd 250 250 250 250 0 0
EMH E MEDIA E Media Holdings Ltd 325 325 290 320 1.56 5
EMI EMIRA Emira Property Fund Ltd 610 610 610 610 0 0
EMN E MEDIA N E Media Holdings Ltd -N- 320 320 320 320 0 0
ENX ENXGROUP enX Group LImited 700 700 700 700 0 0
EOH EOH EOH Holdings Ltd 291 291 271 271 7.38 20
EPE ETHOSCAP EPE Capital Partners Ltd 400 409 400 409 -2.2 -9
EPP EPP EPP N.V. 660 696 640 677 -2.51 -17
EPS EASTPLATS Eastern Platinum Ltd 160 160 160 160 0 0
EQU EQUITES Equites Prop Fund Ltd 1678 1688 1632 1632 2.82 46
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 1NVEST S&P500 INDEX ETF 23460 23460 23460 23469 -0.04 -9
ETF5IT ETFSP5IT 1nvest S&P500 IT ETF 970 970 920 918 5.66 52
ETFBND ETFSBOND 1nvest SA Bond ETF 6476 6476 6451 6451 0.39 25
ETFGGB ETFGLOGB 1nvest G7 Govt Bond ETF 10943 10943 10943 10864 0.73 79
ETFGLD 1NVESTGLD 1nvestGold ETF 30637 30637 29800 29918 2.4 719
ETFGRE ETFGREIT 1nvest Global REIT ETF 1642 1650 1642 1642 0 0
ETFPLD 1NVESTPLD 1nvestPalladium ETF 41872 41872 39200 39996 4.69 1876
ETFPLT 1NVESTPLT 1nvestPlatinum ETF 13891 13891 13335 13223 5.05 668
ETFRHO 1NVESTRHO 1nvestRhodium ETF 132500 140000 132500 132500 0 0
ETFSAP ETFSAPROP 1nvest SA Property ETF 2200 2200 2200 2134 3.09 66
ETFSWX ETFSWX40 1nvest SWIX 40 ETF 855 855 855 878 -2.62 -23
ETFT40 ETFTOP40 1nvest TOP 40 ETF 4328 4328 4128 4157 4.11 171
ETFWLD ETFWORLD 1nvest MSCI World ETF 4558 4558 4558 4507 1.13 51
ETO ETION Etion Limited 8 8 8 8 0 0
EUZ EUROMET Europa Metals Limited 1 1 1 1 0 0
EXG EXTRACT eXtract Group Limited 560 600 560 560 0 0
EXP EXEMPLAR Exemplar REITail Ltd 920 920 920 920 0 0
EXX EXXARO Exxaro Resources Ltd 11000 11122 10541 10541 4.35 459
FBR FAMBRANDS Famous Brands Ltd 2440 2440 2440 2440 0 0
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 1000 1066 985 985 1.52 15
FFB FORTRESSB Fortress REIT Ltd B 165 172 158 158 4.43 7
FGL FINBOND Finbond Group Ltd 230 230 230 230 0 0
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 3842 3955 3735 3735 2.86 107
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 6350 6350 6120 6120 3.76 230
FVT FAIRVEST Fairvest Property Hldgs 104 104 104 104 0 0
GAI GAIA Gaia Infrastruct Cap Ltd 489 489 489 489 0 0
GAM GLOBAL Global Asset Mngment Ltd 214 214 214 214 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 10595 10615 10091 10091 4.99 504
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3073 3156 3005 3073 -0.39 -12
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4890 4890 4400 4890 5.98 276
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 3115 3115 3115 3081 1.1 34
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 5002 5002 4755 5002 0.04 2
GLD NEWGOLD New Gold Issuer Ltd 29238 29388 28554 28625 2.14 613
GLI GO LIFE Go Life International Ld 25 25 25 25 0 0
GLN GLENCORE Glencore plc 2947 3046 2801 2801 5.21 146
GLODIV COREGDIV CoreShares GlobalDivTrax 1343 1350 1279 1289 4.19 54
GLPROP COREGPROP CoreShares Global Prop 3740 3847 3733 3688 1.41 52
GML GEMFIELDS Gemfields Group Limited 165 165 165 165 0 0
GND GRINDROD Grindrod Ltd 317 317 290 294 7.82 23
GNDP GRINDROD PRF Grindrod Ltd Pref 5860 5860 5860 5860 0 0
GPL GRANPRADE Grand Parade Inv Ltd 262 262 262 262 0 0
GRF GROUP 5 Group Five Ltd 89 89 74 89 0 0
GRT GROWPNT Growthpoint Prop Ltd 1130 1157 1091 1091 3.57 39
GSH GRINSHIP Grindrod Shipping Hldg L 4300 4600 3810 4000 7.5 300
GTC GTCSA Globe Trade Centre S.A. 3600 3600 3600 3600 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1350 1350 1350 1350 0 0
HAR HARMONY Harmony GM Co Ltd 4220 4270 4031 4031 4.69 189
HCI HCI Hosken Cons Inv Ltd 2999 3074 2999 3000 -0.03 -1
HDC HUDACO Hudaco Industries Ltd 6691 6691 6690 6690 0.01 1
HET HERIOT Heriot REIT Limited 1150 1150 1150 1150 0 0
HIL HOMCHOICE Homechoice Int plc 2800 2800 2800 2800 0 0
HLM HULAMIN Hulamin Ltd 94 94 94 94 0 0
HMN HAMMERSON Hammerson plc 1362 1420 1296 1296 5.09 66
HPB HOSP B Hospitality Prop Fund B 430 430 430 430 0 0
HPR HPLR Hosken Pax Log and Rail 305 305 305 305 0 0
HUG HUGE Huge Group Ltd 449 450 449 450 -0.22 -1
HUL HULISANI Hulisani Limited 450 450 450 450 0 0
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 1838 1850 1693 1693 8.56 145
IAP IAPF Investec Australia Prop 1185 1191 1185 1191 -0.5 -6
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 101404 101404 101404 101404 0 0
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 650 650 650 650 0 0
ILE IMBALIE Imbalie Beauty Limited 1 2 1 2 -50 -1
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 1109 101109 101109 1109 0 0
ILU INDLU Indluplace Properties Lt 310 310 310 310 0 0
IMP IMPLATS Impala Platinum Hlgs Ltd 8450 8573 7800 7800 8.33 650
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 11558 11558 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 33374 0 0
IMRP8 IMRPREF8 IM8REDEEMABLEPREF19DEC24 4000000 0 0
ING INGENUITY Ingenuity Property Inv 108 108 105 108 2.86 3
INL INVLTD Investec Ltd 3518 3570 3303 3303 6.51 215
INLP INVESTEC-P Investec Bank Ltd Pref 5400 5400 5400 5400 0 0
INP INVPLC Investec plc 3410 3443 3207 3207 6.33 203
INPP INVPLC PREF Investec plc Pref 8500 8500 8500 8500 0 0
INPPR INVPREFR Investec plc Pref (Rand) 9000 9000 9000 9000 0 0
INPR INVLTD PREF Investec Ltd Pref 5800 5800 5800 5803 -0.05 -3
IPF INVPROP Investec Property Fund L 694 747 663 674 2.97 20
IPL IMPERIAL Imperial Logistics Ltd 2531 2562 2477 2477 2.18 54
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 46 46 46 46 0 0
ISB INSIMBI Insimbi Ind Hldgs Ltd 72 72 72 72 0 0
ITE ITLTILE Italtile Ltd 1050 1050 1050 1050 0 0
ITU INTUPLC Intu Properties plc 89 90 83 89 0 0
IVT INVICTA Invicta Holdings Ltd 699 699 699 699 0 0
IVTP IVT PREF Invicta Hldgs Ltd pref 5900 5900 5900 5900 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 120 120 118 120 0 0
JBL JUBILEE Jubilee Metals Group plc 54 54 50 54 0 0
JSC JASCO Jasco Electron Hldgs Ltd 18 18 18 18 0 0
JSE JSE JSE Ltd 11301 11399 10750 10100 2.27 251
KAL KAAP AGRI Kaap Agri Limited 2326 2326 2326 2326 0 0
KAP KAP KAP Industrial Hldgs Ltd 150 160 150 150 0 0
KBO KIBO Kibo Energy plc 9 9 9 9 0 0
KCCGLD KCC KR Custodial Certificate 3137600 3137600 3137600 3134650 0.09 2950
KDV KAYDAV Kaydav Group Ltd 73 73 73 73 0 0
KIO KUMBA Kumba Iron Ore Ltd 31700 31925 30153 30153 5.13 1547
KP2 KORE Kore Potash plc 16 16 16 16 0 0
KST PSG KST PSG Konsult Limited 690 700 685 698 -1.15 -8
L2D LIBERTY2D Liberty Two Degrees LTD 465 485 451 451 3.1 14
L4L LONG4LIFE Long 4 Life Limited 291 300 291 299 -2.68 -8
LAB LABAT Labat Africa Ltd 40 40 40 40 0 0
LBH LIB HOLD Liberty Holdings Ltd 6340 6464 6190 6190 2.42 150
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 106 106 106 106 0 0
LBR LIBSTAR Libstar Holdings Ltd 625 627 591 600 4.17 25
LEW LEWIS Lewis Group Ltd 1800 1800 1800 1800 0 0
LHC LIFEHC Life Healthc Grp Hldgs L 2074 2089 1988 1988 4.33 86
LNF LONFIN London Fin Inv Group plc 680 680 680 680 0 0
LON LONMIN Lonmin plc 1480 1508 1400 1480 0 0
LTE LIGHTHCAP Lighthouse Capital Ltd 698 698 678 678 2.95 20
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 12 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 1832 1832 1832 1827 0.27 5
MAPPSP MAPPS PRO Newfunds MAPPS Protect 3397 3397 3397 3382 0.44 15
MCG MC GROUP MultiChoice Group Ltd 8881 8975 8690 8700 2.08 181
MCZ MC MINING MC Mining Limited 200 200 195 195 2.56 5
MDI MASTDRILL Master Drilling Grp Ltd 606 660 606 660 -8.18 -54
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 5979 6006 5794 5794 3.19 185
MFL METROFILE Metrofile Holdings Ltd 241 249 240 249 -3.21 -8
MIX MIXTEL Mix Telematics Ltd 647 647 647 647 0 0
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 105 105 100 100 5 5
MMP MARSHALL Marshall Monteagle plc 1950 1950 1950 1950 0 0
MND MONDILTD Mondi Ltd 31400 32187 30401 31400 0 0
MNK MONTAUK Montauk Holdings Ltd 4500 4800 4100 4100 9.76 400
MNP MONDIPLC Mondi plc 29265 29530 28429 28429 2.94 836
MPT MPACT Mpact Limited 781 811 750 780 0.13 1
MRF MERAFE Merafe Resources Ltd 29 30 29 29 0 0
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 11480 11858 11207 11207 2.44 273
MSM MASSMART Massmart Holdings Ltd 2824 2861 2717 2717 3.94 107
MSP MAS MAS Real Estate Inc. 1000 1000 955 955 4.71 45
MST MUSTEK Mustek Ltd 649 649 649 649 0 0
MTA METAIR Metair Investments Ltd 1450 1500 1445 1498 -3.2 -48
MTH MOTUS Motus Holdings Ltd 2760 2805 2714 2727 1.21 33
MTM MOMMET Momentum Met Hldgs Ltd 1592 1627 1451 1595 -0.19 -3
MTN MTN GROUP MTN Group Ltd 4992 5149 4725 4725 5.65 267
MTNZF MTNZFUTHI MTN Zakhele Futhi 1000 1000 1000 1000 0 0
MUR M&R HLD Murray & Roberts Hldgs 635 635 630 630 0.79 5
MZR MAZOR Mazor Group Ltd 10 10 10 10 0 0
N91 NINETY 1P Ninety One Plc 3873 3900 3872 3872 0.03 1
NBKP NEDBANK-P Nedbank Ltd Pref 660 674 640 640 3.13 20
NCS NICTUS Nictus Ltd 90 90 90 90 0 0
NED NEDBANK Nedbank Group Ltd 8522 8733 8261 8261 3.16 261
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4660 4660 4460 4660 0 0
NFEDEF NFDEFEQ NF VM Defensive EquityET 937 937 937 934 0.32 3
NFEHGE NFGROWTH NF VM High Growth EQETF 791 791 791 789 0.25 2
NFEMOD NFMODEQ NF VM Moderate Equity ET 851 851 851 848 0.35 3
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 2859 2859 2859 2851 0.28 8
NFEVAL NF VALUE NF Equity Value ETF 602 602 602 595 1.18 7
NFEVOL NF LOWVOL NF Low Volatility ETF 757 757 757 751 0.8 6
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 6127 6127 6100 6108 0.31 19
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 6575 6575 6575 6544 0.47 31
NFNAMB NF NAMB NFNAM 10 Bonds 1307 1307 1307 1292 1.16 15
NFP FRONTIER New Frontier Prop Ltd 13 13 13 13 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 249 249 249 244 2.05 5
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1681 1714 1644 1681 -0.36 -6
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2681 2681 2681 2676 0.19 5
NGPLD NEWPALL NewGold Palladium ETF 40000 40000 40000 39975 0.06 25
NGPLT NEWPLAT New Gold Platinum ETF 13402 13416 13015 12993 3.15 409
NHM NORTHAM Northam Platinum Ltd 7210 7437 6924 6924 4.13 286
NIV NIVEUS Niveus Investments Ltd 200 200 200 200 0 0
NPK NAMPAK Nampak Ltd 190 202 170 170 11.76 20
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 126 126 126 126 0 0
NPN NASPERS-N- Naspers Ltd -N- 263463 267935 254043 254043 3.71 9420
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 131 131 131 131 0 0
NRL NEWPARK Newpark REIT Ltd 575 575 575 575 0 0
NRP NEPIROCK NEPI Rockcastle Plc 7626 7932 7000 7373 3.43 253
NT1 NET1UEPS Net 1 UEPS Tech Inc 4623 4623 4623 4623 0 0
NTC NETCARE Netcare Limited 1600 1639 1573 1573 1.72 27
NTCP NETCARE CP Netcare Limited Pref 6300 6300 6300 6300 0 0
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 200 200 200 200 0 0
NVS NOVUS Novus Holdings Limited 153 153 153 153 0 0
NWL NUWORLD Nu-World Hldgs Ltd 2690 2690 2690 2690 0 0
NY1 NINETY 1L Ninety One Limited 3600 3680 3504 3504 2.74 96
OAO OANDO Oando plc 12 12 12 12 0 0
OAS OASIS Oasis Crescent Prop Fund 2125 2125 2125 2125 0 0
OCE OCEANA Oceana Group Ltd 5959 5992 5601 5890 1.17 69
OCT OCTODEC Octodec Invest Ltd 737 737 737 737 0 0
OLG ONELOGIX Onelogix Group Ltd 309 309 309 309 0 0
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 2300 2300 2226 2226 3.32 74
OMU OMUTUAL Old Mutual Limited 1069 1092 1034 1034 3.38 35
ORE ORION Orion Real Estate Ltd 2 2 1 2 100 1
ORN ORIONMIN Orion Minerals Limited 16 16 16 16 0 0
PAN PAN-AF Pan African Resource plc 225 238 218 229 -1.75 -4
PBG PBT GROUP PBT Group Limited 209 209 209 209 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 5 5 5 5 0 0
PFB PFB Premier Fishing Brands L 80 80 80 80 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 10991 11000 10965 10991 0.15 16
PGFP PSGFIN PREF PSG Financial Serv Pref 5900 5900 5900 5900 0 0
PGR PERGRIN Peregrine Holdings Limit 1644 1772 1595 1595 3.07 49
PHM PHUMELELA Phumelela Game Leisure 135 135 135 130 3.85 5
PIK PICKNPAY Pick n Pay Stores Ltd 6060 6082 5904 5938 2.05 122
PMV PRIMESERV Primeserv Group Ltd 60 60 60 60 0 0
PPC PPC PPC Limited 157 164 149 149 5.37 8
PPE PURPLE Purple Group Ltd 35 35 34 34 2.94 1
PPH PEPKORH Pepkor Holdings Ltd 1038 1060 1004 1004 3.39 34
PPR PUTPROP Putprop Ltd 420 420 420 420 0 0
PREFTX PREFTRAX CoreShares PrefTrax 685 685 685 685 0 0
PRX PROSUS Prosus N.V. 127540 129000 122274 122274 4.31 5266
PSG PSG PSG Group Ltd 14125 14398 13556 13556 4.2 569
PSV PSV PSV Holdings Ltd 23 23 23 23 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 4784 4849 4760 4784 -0.71 -34
QFH QUANTUM Quantum Foods Hldgs Ltd 374 374 330 330 13.33 44
QLT QUILTER Quilter Plc 2679 2705 2508 2508 6.82 171
RACP RAC PREFS RECM and Calibre Limited 900 900 900 900 0 0
RAV RAVEN Raven Property Group Ltd 950 950 950 950 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 2618 2760 2499 2499 4.76 119
RBX RAUBEX Raubex Group Ltd 1900 1900 1899 1899 0.05 1
RCL RCL RCL Foods Limited 990 990 989 989 0.1 1
RDF REDEFINE Redefine Properties Ltd 225 236 216 216 4.17 9
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 40 40 40 40 0 0
REB REBOSIS Rebosis Property Fund Lt (REB) 19 19 18 18 5.56 1
REM REMGRO Remgro Ltd 13017 13186 12603 12603 3.28 414
REN RENERGEN Renergen Limited 1250 1250 1139 1139 9.75 111
RES RESILIENT Resilient REIT Limited 3136 3189 3060 3060 2.48 76
RFG RHODES RFG Holdings Limited 1509 1580 1509 1580 -4.49 -71
RHB RHBOPHELO RH Bophelo Limited 984 984 984 984 0 0
RLF ROLFES Rolfes Technology Hldgs 298 300 297 298 0.34 1
RLO REUNERT Reunert Ltd 4045 4080 3882 3882 4.2 163
RMH RMBH RMB Holdings Ltd 4975 5060 4799 4799 3.67 176
RMI RMIH Rand Merchant Inv Hldgs 2248 2283 2233 2233 0.67 15
RNG RANGOLD Randgold & Expl Co Ltd 141 141 141 141 0 0
RNI REINET Reinet Investments S.C.A 30850 31071 29804 29804 3.51 1046
RPL RDI RDI REIT P.L.C 1460 1470 1435 1435 1.74 25
RSG RESGEN Resource Generation Ltd 65 65 65 65 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 1794 1794 1794 1794 0 0
RTO REX TRUE Rex Trueform Group Ltd 1800 1800 1800 1800 0 0
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 127 127 127 127 0 0
S32 SOUTH32 South32 Limited 2214 2214 2054 2054 7.79 160
SAC SA CORP SA Corp Real Estate Ltd 114 114 110 110 3.64 4
SAP SAPPI Sappi Ltd 2110 2124 1982 1982 6.46 128
SAR SAFARI Safari Investments RSA L 350 350 350 350 0 0
SBK STANBANK Standard Bank Group Ltd 10173 10430 10000 10000 1.73 173
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 69 69 69 69 0 0
SBPP STANBANK-P Standard Bank Group Pref 6600 6750 6600 6650 -0.75 -50
SBV SABVEST Sabvest Ltd 4280 4280 4280 4280 0 0
SCD SEREIT Schroder Eur REIT plc 1600 1616 1571 1571 1.85 29
SCP STELLAR Stellar Cap Partners Ltd 71 71 68 68 4.41 3
SDO STADIO Stadio Holdings Limited 145 149 140 140 3.57 5
SEA SPEARREIT Spear REIT Limited 578 578 578 578 0 0
SEB SEBATA Sebata Holdings Ltd 132 132 132 129 2.33 3
SEP SEPHAKU Sephaku Holdings Ltd 45 45 44 44 2.27 1
SFN SASFIN Sasfin Holdings Ltd 2100 2110 2100 1982 5.95 118
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 7200 7200 7000 7000 2.86 200
SGL SIBANYE Sibanye Gold Limited 4433 4554 4433 4433 -0.56 -25
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 4401 4401 4401 4401 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1350 1350 1300 1300 3.85 50
SHP SHOPRIT Shoprite Holdings Ltd 12869 12975 12491 12491 3.03 378
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 5456 5600 5306 5306 2.83 150
SMART CORESCIBM CoreShares SciBeta M-FI 3256 3256 3256 3242 0.43 14
SMART_DEL CoreSciBM CoreShares SciBeta M-FI 4742 4742 4742 4742 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 101 102 98 98 3.06 3
SNT SANTAM Santam Limited 26965 27598 26410 26410 2.1 555
SNV SANTOVA Santova Logistics Ltd 158 158 155 157 0.64 1
SOH S.OCEAN South Ocean Holdings Ltd 22 22 22 22 0 0
SOL SASOL Sasol Limited 4327 4433 3970 5000 8.99 357
SOLBE1 BEE-SASOL BEE - Sasol Limited 4490 4490 4490 4490 0 0
SPA SPANJAARD Spanjaard Limited 93 93 93 93 0 0
SPG SUPRGRP Super Group Ltd 1215 1306 1150 1285 -5.45 -70
SPP SPAR The Spar Group Ltd 18382 18574 18125 18125 1.42 257
SRE SIRIUS Sirius Real Estate Ltd 1456 1456 1382 1401 3.93 55
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 20 20 18 18 11.11 2
SSS STOR-AGE Stor-Age Prop REIT Ltd 1220 1225 1167 1190 2.52 30
SSW SIBANYE-S Sibanye Stillwater Ltd 2492 2527 2314 2314 7.69 178
STA STRATCORP Stratcorp Ltd 2 2 0 0
STP STENPROP Stenprop Limited 2200 2293 2200 2293 -4.06 -93
STX40 SATRIX 40 Satrix 40 Portfolio 4333 4340 4140 4143 4.59 190
STX500 SATRIX500 Satrix S&P 500 Feeder 4878 4985 4699 4699 3.81 179
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 172 173 167 167 2.99 5
STXEMG SATRIXEMG Satrix MSCI EMG Markets 4320 4327 4240 4197 2.93 123
STXFIN SATRIX FINI Satrix FINI Portfolio 967 972 930 933 3.64 34
STXILB SATRIXILB Satrix ILBI Portfolio 565 565 559 560 0.89 5
STXIND SATRIX INDI Satrix INDI Portfolio 6258 6258 6258 6283 -0.4 -25
STXMMT SATRIXMMT Satrix Momentum Portfoli 806 806 806 803 0.37 3
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 8475 8880 8063 8024 5.62 451
STXPRO SATRIXPRO Satrix Property Portfoli 713 713 690 696 2.44 17
STXQUA SATRIXQUA Satrix Quality SA Port 652 652 634 628 3.82 24
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1100 1100 1064 1056 4.17 44
STXRES SATRIXRES Satrix RESI Portfolio 4000 4000 3840 3807 5.07 193
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 900 900 865 860 4.65 40
STXWDM SATRIXWDM Satrix MSCI World Feeder 4700 4780 4556 4509 4.24 191
SUI SUNINT Sun International Ltd 1656 1800 1600 1600 3.5 56
SUR SPURCORP Spur Corporation Ltd 1640 1640 1615 1615 1.55 25
SVB SILVERB Silverbridge Holdings 75 75 75 75 0 0
SVN SABVEST -N- Sabvest Ltd -N- 2900 2900 2900 2900 0 0
SYG SYGNIA Sygnia Limited 800 800 800 800 0 0
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 2837 2837 2751 2709 4.72 128
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 4999 5021 4771 4756 5.11 243
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 5704 5704 5393 5405 5.53 299
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1390 1390 1390 1388 0.14 2
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 3831 3831 3831 3817 0.37 14
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 864 864 864 861 0.35 3
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 4166 4166 4166 4174 -0.19 -8
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 13096 13194 12738 12625 3.73 471
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 4618 4638 4397 4408 4.76 210
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 3522 3547 3384 3378 4.26 144
TAS TASTE Taste Hldgs Ltd 2 2 2 2 0 0
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 319 319 319 319 0 0
TBS TIGBRANDS Tiger Brands Ltd 18348 18907 18047 18787 -2.34 -439
TCP TRANSCAP Transaction Capital Ltd 1341 1378 1250 1250 7.28 91
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 969 969 969 969 0 0
TDHBP TDH B PREF Tradehold Limited B Pref 100000 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 139 139 139 139 0 0
TFG TFG The Foschini Group Limit 6795 7023 6545 6550 3.74 245
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 122 122 122 122 0 0
TGO THL Tsogo Sun Hotels LTD 135 139 132 132 2.27 3
THA THARISA Tharisa plc 1044 1128 1044 1128 -7.45 -84
TKG TELKOM Telkom SA SOC Ltd 1880 1934 1780 1810 3.87 70
TLM TELEMASTR Telemaster Holdings Ltd 69 69 69 69 0 0
TMT TREMATON Trematon Capital Inv Ltd 181 181 181 180 0.56 1
TON TONGAAT Tongaat Hulett Ltd 209 210 209 209 0 0
TOR TORRE Torre Industries Limited 105 105 105 105 0 0
TPC TRNPACO Transpaco Ltd 1251 1251 1251 1251 0 0
TPF TRANSCEND Transcend Res Prop Fd Ld 700 700 700 700 0 0
TRE TRENCOR Trencor Ltd 915 925 900 900 1.67 15
TRL TRELLIDOR Trellidor Hldgs Ltd 215 215 215 215 0 0
TRU TRUWTHS Truworths Int Ltd 2635 2987 2510 2510 4.98 125
TSG TSOGO SUN Tsogo Sun Gaming Ltd 305 309 290 290 5.17 15
TSX TRNSHEX Trans Hex Group Ltd 100 100 98 100 2.04 2
TTO TRUSTCO Trustco Group Hldgs Ltd 250 250 250 250 0 0
TWR TOWER Tower Property Fund Ltd 169 169 169 169 0 0
TXT TEXTAINER Textainer Group Hldgs Lt 14999 14999 14100 14450 3.8 549
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 7 7 7 7 0 0
UPL UPARTNERS Universal Partners Ltd 1940 1940 1940 1940 0 0
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 4 4 4 4 0 0
VKE VUKILE Vukile Property Fund Ltd 610 644 580 580 5.17 30
VLE VALUE Value Group Ltd 431 431 431 431 0 0
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 11926 12148 11657 11975 -0.41 -49
VUN VUNANI Vunani Ltd 198 198 198 198 0 0
VVO VIVO Vivo Energy plc 1600 1600 1550 1550 3.23 50
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 9052 9056 8401 8401 7.75 651
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 45 45 44 45 0 0
WHL WOOLIES Woolworths Holdings Ltd 2745 2854 2683 2683 2.31 62
WIL WILDRNESS Wilderness Holdings Ltd 1 825 820 1 0 0
WKF WORKFORCE Workforce Holdings Ltd 115 115 115 115 0 0
WSL WESCOAL Wescoal Holdings Ltd 119 119 119 119 0 0
YRK YORK York Timber Holdings Ltd 100 100 100 100 0 0
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 1600 1600 1600 1600 0 0
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 359 359 359 359 0 0
ZED ZEDER Zeder Inv Ltd 437 438 430 430 1.63 7
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 7100 7100 7100 7100 0 0