Current & Historical Prime Rate feed

Ticker Name Value Date Stamp
PRIME.ECO Prime Rate 7 2020/09/17
PRIME.ECO Prime Rate 7 2020/07/24
PRIME.ECO Prime Rate 7.25 2020/05/22
PRIME.ECO Prime Rate 7.75 2020/04/15
PRIME.ECO Prime Rate 8.75 2020/03/20
PRIME.ECO Prime Rate 9.75 2020/01/17
PRIME.ECO Prime Rate 10 2019/07/19
PRIME.ECO Prime Rate 10.25 2018/11/23

Economic Indices feed

Ticker Name Value Last Modified
CPI.ECO CPI 2.9 2021/03/24
PPI.ECO PPI 3 2021/01/20
PRIME.ECO Prime Rate 7 2020/09/17
REPORATE REPO RATE 3.5 2020/09/18

International Indices feed (All)

Ticker Short Name Name Price High Low Open Close Movement (%) ${movement}
COMPX COMPX NASDAQ COMPOSITE INDEX 13996.09 14011.51 13902.45 13902.45 13849.99 1.05 146.1
DAX DAX DAX (PERFORMANCEINDEX) 15234.36 15281.65 15184.95 15244.62 15215 0.13 19.36
GLD.USD GLD Gold 1727.75 1736.38 1723.75 1732.91 1739.58 -0.68 -11.83
HSIX HSIX Hang Seng 28497.25 28877.15 28452.12 28557.84 28453.28 0.15 43.97
PLD.COM PLD Palladium 2700.34 2708 2667.92 2682.5 2637 2.4 63.34
PLT.USD PLT Platinum 1173.02 1175.41 1166.51 1174.5 1188 -1.26 -14.98
PPX1 PPX1 CAC 40 6184.1 6193.24 6156.49 6171.88 6161.68 0.36 22.42
SLV SLV Silver 24.93 24.95 24.7 24.82 25.08 -0.6 -0.15
XAO XAO Australia All Ordina 7231 7251.2 7217.9 7226.8 7225.2 0.08 5.8

International Indices feed (Top)

Short Name Ticker Name Price High Low Open Close Movement (%) ${movement}
DAX DAX DAX (PERFORMANCEINDEX) 15234.36 15281.65 15184.95 15244.62 15215 0.13 19.36
GLD GLD.USD Gold 1727.75 1736.38 1723.75 1732.91 1739.58 -0.68 -11.83
HSIX HSIX Hang Seng 28497.25 28877.15 28452.12 28557.84 28453.28 0.15 43.97
Resource 10 J210 FTSE/JSE Resource 10 67823.04 68175.46 67154.75 67174.63 67174.63 0.97 648.41
Industrials JI0050 FTSE/JSE Industrials 34537.11 34788.68 34517.5 34778.3 34778.29 -0.69 -241.18

JSE Indices feed (All)

Ticker Short Name Name Price in Rands High Low Close Change (%) Movement in Rands
J100 JSE SRI Index FTSE/JSE JSE Socially Responsible Investment 19955.39 19955.39 0 0
J101 SRI SWIX Inde FTSE/JSE JSE Socially Responsible Investment 794844 7948.44 9900 786895.56
J110 RI Top 30 FTSE/JSE Responsible Investment Top 30 15643.32 15643.32 15473.31 0 0 0
J140 SHARIAH TOP40 FTSE/JSE Shariah Top 40 4038.31 4043.13 3991.45 3976.13 1.56 62.18
J141 Capped Sharia FTSE/JSE FTSE/JSE Capped Shariah Top 40 3951.48 3961.17 3918.31 0 0 0
J143 Shariah Alsi FTSE/JSE Shariah All Share 4566.04 4570.92 4518.47 4503.03 1.4 63.01
J150_DEL Gold Mining FTSE/JSE Gold Mining 3732.98 3761.86 3640.46 3702.59 0.82 30.39
J151_DEL Coal Mining FTSE/JSE Coal Mining 25889.44 27215.4 25388.32 27184.35 -4.76 -1294.91
J153_DEL Platinum Mine FTSE/JSE Platinum & Precious Metals 116.19 118.96 114.51 119.71 -2.94 -3.52
J154_DEL Gen Mining FTSE/JSE General Mining 15878.14 16223.67 15757.39 16315.99 -2.68 -437.85
J200 Top 40 FTSE/JSE Top 40 62084.39 62163.22 61361.36 61382.98 1.14 701.41
J201 Mid Cap FTSE/JSE Mid Cap 71247.68 71328.24 70483.44 70805.15 0.62 442.53
J202 Small Cap FTSE/JSE Small Cap 54907.7 55069.48 54297.51 54376.86 0.98 530.84
J203 All Share FTSE/JSE All Share 67812.15 67839.56 67201.07 67072.48 1.1 739.67
J204 Fledgling FTSE/JSE Fledgling 6833.6 6844.55 6710.84 6710.84 1.83 122.76
J205 Lrg Cap FTSE/JSE Large Cap 69848.82 70021.58 69015.54 69010.93 1.21 837.89
J206 Lrg Mid FTSE/JSE Large and Mid Cap 66198.68 66250.5 65472.14 65473.47 1.11 725.21
J210 Resource 10 FTSE/JSE Resource 10 69024.24 69166.03 67820.22 67823.04 1.77 1201.2
J211 Industrial 25 FTSE/JSE Industrial 25 88846.65 89094.31 87901.95 87974.14 0.99 872.51
J212 Financial 15 FTSE/JSE Financial 15 12162.64 12210.92 12078.76 12154.71 0.07 7.93
J213 Findi 30 FTSE/JSE Financial and Industrial 30 83794.73 84048.06 83076.82 83165.52 0.76 629.21
J230 Develop Cap FTSE/JSE Development Capital 114681 114681 0 0
J231 Venture Cap FTSE/JSE Venture Capital 25769 25769 0 0
J232 Alt X FTSE/JSE Alternative Exchange 1148.36 1150.86 1145.36 1142.49 0.51 5.87
J233 ALTX 15 FTSE/JSE ALT X 15 712.47 716.6 709.08 705.64 0.97 6.83
J250 SA Fini and I FTSE/JSE SA Financials and Industrials 8125.85 8143.67 8053.32 8061.6 0.8 64.25
J251 PREFI FTSE/JSE Preference Share 896.9 896.9 0 0
J253 SA Property FTSE/JSE SA Listed Property 294.79 297.03 286.11 288.92 2.03 5.87
J254 Capped Proper FTSE/JSE Capped Property 219.68 221.03 214.16 215.86 1.77 3.82
J255 Prop Unit Tr FTSE/JSE Property Unit Trust 636.38 636.38 0 0
J256 Prop Loan Stk FTSE/JSE Property Loan Stock 1795.69 1795.69 0 0
J257 SA Industrial FTSE/JSE SA Industrials 94755.36 94987.12 93762.88 93834.12 0.98 921.24
J258 Resources FTSE/JSE SA Resources 39648.18 39737.21 39160.15 39000.28 1.66 647.9
J259 Div+ FTSE/JSE Dividend+ 267.37 267.43 265.08 265.32 0.77 2.05
J260 RAFI 40 FTSE/JSE RAFI 40 11731.61 11731.61 11597.02 11598.53 1.15 133.08
J263 Rafi Alsi FTSE/JSE RAFI All Share 10898.57 10898.57 10776.03 10776.19 1.14 122.38
J283 Rafi All Shar FTSE/JSE Capped Rafi All Share 11306.36 11306.36 11179.4 11179.58 1.13 126.78
J2EQ Top 40 EQWI FTSE/JSE Equally Weighted Top 40 26069.09 26112.73 25887.58 25924.03 0.56 145.06
J300 Capped Top 40 FTSE/JSE Capped Top 40 30937.17 30967.28 30638.95 30640.87 0.97 296.3
J303 Capped Alsi FTSE/JSE Capped All Share 33221.38 33235.63 32966.75 32876.63 1.05 344.75
J310 Capped RESI FTSE/JSE Capped Resource 10 25443.74 25506.66 25010.85 0 0 0
J311 Capped INDI FTSE/JSE Capped Industrial 25 83381.78 83617.93 82600.61 82589.66 0.96 792.12
J330 Value Index FTSE/JSE Value 353.77 353.77 0 0
J331 Growth Index FTSE/JSE Growth 682.57 682.57 0 0
J3EQ RESI 10 EQWI FTSE/JSE Equally Weighted Resource 10 3067.55 3079.06 3035.31 0 0 0
J400 Share Top 40 FTSE/JSE Shareholder Weighted Top 40 12609.57 12634.15 12511.98 12518.07 0.73 91.5
J403 Share Alsi FTSE/JSE Shareholder Weighted All Share 13685.21 13702.37 13592 13583.72 0.75 101.49
J430 Capped SWIX 4 FTSE/JSE Capped Shareholder Weighted Top 40 18165.84 18192.19 18044.48 0 0 0
J433 Capped SWIX A FTSE/JSE Capped Shareholder Weighted All Sha 19127.53 19151.14 18988.54 0 0 0
J4EQ FINI 15 EQWI FTSE/JSE Equally Weighted Financial 15 4145.1 4163.23 4105.03 0 0 0
J5EQ INDI 25 EQWI FTSE/JSE Equally Weighted Industrial 25 7588.57 7604.43 7525.72 0 0 0
J653_DEL Fixed Telecom FTSE/JSE Fixed Line Telecommunications 1332.4 1400.45 1332.4 1394.99 -4.49 -62.59
JA00 ALLAFRICA40 FTSE/JSE All Africa 40 Index 74.89 74.9 74.23 140.25 -46.6 -65.36
JA0R ALLAFRICA40R FTSE/JSE All Africa 40 Index - Rand 139.57 140.82 139.21 139.64 -0.05 -0.07
JA30 ALLAFR30 FTSE/JSE All Africa ex SA 30 Index 46.61 46.83 46.43 88.28 -47.2 -41.67
JA3R ALLAFR30R FTSE/JSE All Africa ex SA 30 Index 83.25 84.43 83.2 84.23 -1.16 -0.98
JI0010 Technology FTSE/JSE Technology 46937.46 47323.07 46161.85 46456.41 1.04 481.05
JI0015 Telecomm. FTSE/JSE Telecommunications 5160.1 5199.76 5125.84 5178.78 -0.36 -18.68
JI0020 Health Care FTSE/JSE Health Care 4099.51 4102.51 4025.5 4044.3 1.37 55.21
JI0030 Financials FTSE/JSE Financials 31045.49 31136.25 30882.26 31060.49 -0.05 -15
JI0035 Real Estate FTSE/JSE Real Estate 1033.59 1040.95 1003.49 1013.16 2.02 20.43
JI0040 Consumer Disc FTSE/JSE Consumer Discretionary 22764.05 22857.8 22452.16 22308.72 2.04 455.33
JI0045 Consumer Stap FTSE/JSE Consumer Staples 67409.93 67695.4 67060.93 67353.7 0.08 56.23
JI0050 Industrials FTSE/JSE Industrials 34589.49 34623.17 34375.49 34537.11 0.15 52.38
JI0055 Basic Mat. FTSE/JSE Basic Materials 49686.32 49799.9 49069.68 48878.84 1.65 807.48
JI0060 Energy FTSE/JSE Energy 22308.2 22383.29 21570.53 21839.42 2.15 468.78
JN00 Top 40 Index Net FTSE/JSE Top 40 Index Net TRI 62084.39 62163.22 61361.36 61382.98 1.14 701.41
JN23 All Share Net FTSE/JSE All Share Net of Tax Index 67812.15 67843.03 67043.91 67072.48 1.1 739.67
JN43 SWIX ALSI Net FTSE/JSE Shareholder Weighted All Share Net 13685.21 13703.6 13576.09 13583.72 0.75 101.49
JN51 PREFI Net FTSE/JSE Preference Share Net of Tax Index 896.9 896.9 0 0
JNR4 RAFI 40 Net FTSE/JSE RAFI 40 Index Net TRI 11163.08 11163.08 0 0
JNS4 Shariah Top 40 Net FTSE/JSE Shariah Top 40 Index Net TRI 3069.75 3069.75 0 0
JNX4 Share Top 40 Net FTSE/JSE Shareholder Weighted Top 40 Index Net TRI 12609.57 12634.15 12511.98 12518.07 0.73 91.5
JS1011 Softw & Comp FTSE/JSE Software and Computer Services 1006.25 1014.52 989.63 995.94 1.04 10.31
JS1012 Tech Hard&Equ FTSE/JSE Technology Hardware & Equipment 1911.29 1911.29 0 0
JS1512 Telecommunica FTSE/JSE Telecommunications Service Provider 169.73 171.04 168.61 170.34 -0.36 -0.61
JS2011 Health Care P FTSE/JSE Health Care Providers 4730.55 4730.55 4576.16 4587.07 3.13 143.48
JS2012 Health & Serv FTSE/JSE Medical Equipment & Services 4830.36 5008.32 4830.36 4956.57 -2.55 -126.21
JS2013 Pharma and Bi FTSE/JSE Pharmaceuticals and Biotechnology 14410.6 14523.84 14305.32 14509.92 -0.68 -99.32
JS3011 Banks FTSE/JSE Banks 6871.76 6910.99 6835.42 6884.06 -0.18 -12.3
JS3021 Finance and C FTSE/JSE Finance and Credit Services 2931.4 2943.34 2872.59 2913.01 0.63 18.39
JS3022 Inv Bank and FTSE/JSE Investment Banking and Brokerage Se 2698.62 2706.6 2682.75 2683.81 0.55 14.81
JS3024 Closed End In FTSE/JSE Closed End Investments 5250.42 5250.42 5237.61 5237.61 0.24 12.81
JS3031 Life Ins FTSE/JSE Life Insurance 30669.48 30780.72 30365.56 30791.51 -0.4 -122.03
JS3032 Non-life Insu FTSE/JSE Non-life Insurance 70308.28 70728.55 66845.73 68262.46 3 2045.82
JS3511 Real Estate I FTSE/JSE Real Estate Investment and Services 960.42 966.67 936.7 943.14 1.83 17.28
JS3512 Real Estate I FTSE/JSE Real Estate Investment Trusts 343.5 346.14 332.97 336.5 2.08 7
JS4011 Aut & Parts FTSE/JSE Automobiles and Parts 5027.1 5443.76 5024.83 5101.82 -1.46 -74.72
JS4021 Consumer Serv FTSE/JSE Consumer Services 5945.78 5972.25 5873.56 5940 0.1 5.78
JS4022 House Goods FTSE/JSE Household Goods & Home Construction 5.42 6.66 5.42 6.03 -10.12 -0.61
JS4023 Leisure Goods FTSE/JSE Leisure Goods 1342.67 1342.67 0 0
JS4024 Pers goods FTSE/JSE Personal Goods 1515.7 1528.05 1492.92 1480.17 2.4 35.53
JS4031 Media FTSE/JSE Media 820.71 836.55 813.28 838.24 -2.09 -17.53
JS4041 Retailers FTSE/JSE Retailers 5859.91 5874.63 5766.87 5798.65 1.06 61.26
JS4051 Trav & leis FTSE/JSE Travel and Leisure 1950.61 1958.86 1938.26 1947.69 0.15 2.92
JS4511 Beverage FTSE/JSE Beverages 170.81 171.57 168.33 168.47 1.39 2.34
JS4512 Food Prod FTSE/JSE Food Producers 6311.76 6351.82 6292.14 6386.03 -1.16 -74.27
JS4513 Tobacco FTSE/JSE Tobacco 7034.04 7143.04 7028.16 7121.57 -1.23 -87.53
JS4521 Pers Care, Dr FTSE/JSE Personal Care, Drug and Grocery Sto 11121.36 11146.44 10980.4 11026.16 0.86 95.2
JS5011 Constr & Mat FTSE/JSE Construction and Materials 14.27 14.33 13.93 14.11 1.13 0.16
JS5022 Electro & ele FTSE/JSE Electronic and Electrical Equipment 8756.66 8773.53 8436.08 8532.25 2.63 224.41
JS5023 Gen Indust FTSE/JSE General Industrials 128.76 129.37 128 128.88 -0.09 -0.12
JS5024 Industrial En FTSE/JSE Industrial Engineering 762.4 953.31 685.08 890.47 -14.38 -128.07
JS5025 Industrial Su FTSE/JSE Industrial Support Services 2475.27 2538.36 2446.54 2470.6 0.19 4.67
JS5026 Ind Transp FTSE/JSE Industrial Transportation 145.95 145.95 143.21 144.03 1.33 1.92
JS5511 Industrial Ma FTSE/JSE Industrial Materials 82927.64 83096.26 81376.33 81275.16 2.03 1652.48
JS5512 Industr. Meta FTSE/JSE Industrial Metals and Mining 29741.4 29741.4 29114.06 29013.35 2.51 728.05
JS5513 Precious Meta FTSE/JSE Precious Metals and Mining 63141.38 64222.53 62950.49 63317.04 -0.28 -175.66
JS5521 Chemicals FTSE/JSE Chemicals 12713.28 12713.28 12078.1 12254.45 3.74 458.83
JS6011 Oil, Gas and FTSE/JSE Oil, Gas and Coal 110230.26 110632.71 108500.31 107353.01 2.68 2877.25
JSZ0 SWIX Resource FTSE/JSE SWIX Resource 10 0 0 0 0
JSZ1 SWIX Industri FTSE/JSE SWIX Industrial 25 0 0 0 0
JSZ2 SWIX Financia FTSE/JSE SWIX Financial 15 0 0 0 0
N510 BASIC MATERIA BASIC MATERIALS 563.59 563.59 0 0
N520 INDUSTRIALS INDUSTRIALS 269.55 269.55 0 0
N530 CON GOODS CONSUMER GOODS 786.43 786.43 0 0
N540 HEALTH CARE HEALTH CARE 37.57 37.57 0 0
N550 CON SERVICES CONSUMER SERVICES 2210.16 2210.16 0 0
N580 FINANCIALS FINANCIALS 368.99 368.99 0 0
SAVI SAVI SA Volatility Index 15.56 15.56 0 0
SAVID SAVID SAVI US Dollar 14.56 14.56 0 0
SAVWM SAVI Maize SAVI White Maize 31.5 31.5 0 0

JSE Indices feed (Top)

Ticker Short Name Name Price High Low Open Close Movement ${percentage-Movement}
J200 Top 40 FTSE/JSE Top 40 62084.39 62163.22 61361.36 61382.04 61382.98 701.41 1.14
J203 All Share FTSE/JSE All Share 67812.15 67839.56 67201.07 67201.07 67072.48 739.67 1.1
J210 Resource 10 FTSE/JSE Resource 10 69024.24 69166.03 67820.22 67820.22 67823.04 1201.2 1.77
J211 Industrial 25 FTSE/JSE Industrial 25 88846.65 89094.31 87901.95 87993.06 87974.14 872.51 0.99
J212 Financial 15 FTSE/JSE Financial 15 12162.64 12210.92 12078.76 12149.91 12154.71 7.93 0.07

Prime Rate feed

Current Prime Rate (%) Repo Rate (%) Effective date
7 3.5 2020/09/17

JSE Share Information feed

Ticker Short Name Name Price High Low Close Change (%) Movement
4SI 4SIGHT 4Sight Holdings Ltd 36 36 34 35 2.86 1
ABG ABSAGROUP Absa Group Limited 12300 12577 12161 12470 -1.36 -170
ABSP ABSA BANK - P ABSA Bank Ltd Pref 63499 63499 62150 64499 -1.55 -1000
ACE ACCENT Accentuate Limited 8 8 8 8 0 0
ACG ANCHOR Anchor Group Limited 423 425 423 423 -0.24 -1
ACL ARCMITTAL ArcelorMittal SA Limited 346 349 308 317 9.15 29
ACS ACSION Acsion Limited 460 493 460 459 0.22 1
ACT AFRO-C AfroCentric Inv Corp Ltd 458 471 437 470 -2.55 -12
ACZ ARDENCAP Arden Capital Limited 600 600 600 600 0 0
ADEO ADCOCK OPT Adcock Ingram Hldgs Opt 10 14 3 10 0 0
ADH ADVTECH ADvTECH Ltd 1344 1360 1324 1359 -1.1 -15
ADI ADAPTIT Adapt IT Holdings Ltd 650 653 635 650 0 0
ADR ADCORP Adcorp Holdings Limited 631 650 631 635 -0.63 -4
ADW AFDAWN African Dawn Capital Ltd 14 14 13 14 0 0
AEE AEEI African Equity Emp Inv L 130 130 98 98 32.65 32
AEG AVENG Aveng Group Limited 4 4 3 3 33.33 1
AEL ALTRON A Allied Electronics Corp 1020 1030 1008 1010 0.99 10
AET ALERT Alert Steel Holdings Ltd 38 38 0 0
AEY AFENERGY AEP Energy Africa Ltd 1000 1708 0 0
AFE A E C I AECI Limited 9800 9816 9661 9683 1.21 117
AFEP AECI 5,5%P AECI Limited 5,5% Pref 1350 1350 1350 1350 0 0
AFH AFORBES Alexander Forbes Grp Hld 405 414 395 409 -0.98 -4
AFT AFRIMAT Afrimat Limited 4750 4757 4600 4721 0.61 29
AFX AFROX African Oxygen Limited 2498 2504 2493 2498 0.16 4
AGL ANGLO Anglo American plc 62378 62695 60613 60808 2.58 1570
AHA AWAPROPA Arrowhead Prop Ltd A 931 935 931 931 0 0
AHB AWAPROPB Arrowhead Prop Ltd B 290 295 271 281 3.2 9
AHL AH-VEST AH-Vest Limited 52 52 52 52 0 0
AIL ARCINVEST African Rainbow Cap Inv 410 410 409 409 0.24 1
AIP ADCOCK Adcock Ingram Hldgs Ltd 4568 4568 4401 4534 0.75 34
AKO014 ABAKO014 ABAKO01402MAY2018 98770 5087 5087 98770 0 0
ALH ALARIS Alaris Holdings Ltd 325 336 312 314 3.5 11
ALP ATLEAF Atlantic Leaf Prop Ltd 1795 1795 1790 1795 0.28 5
AME AME African Media Ent Ltd 2200 2200 2200 2200 0 0
AMIB50 AMIBIG50 AMI Big50 ex-SA ETF 718 725 718 718 0 0
AMIRE AMIESTATE AMI RealEstate ex-SA ETF 2045 2048 2045 2075 -1.45 -30
AMS AMPLATS Anglo American Plat Ltd 208923 218517 208016 214362 -2.54 -5439
ANA ADRENNA Adrenna Property Grp Ltd 119 119 119 119 0 0
AND ANDULELA Andulela Inv Hldgs Ltd 311 311 292 311 6.51 19
ANG ANGGOLD Anglogold Ashanti Ltd 30526 31247 30441 31198 -2.15 -672
ANH AB INBEV Anheuser-Busch InBev SA 94467 95125 93439 93439 1.1 1028
AON AF & OVR -N- African & Over Ent Ltd - 1251 1251 1251 1251 0 0
AOO AF & OVR African & Over Ent Ltd 1800 1800 1800 1800 0 0
AOVP AF&OVR 6%PP African & Over Ent Ltd P 1000 1000 1000 1000 0 0
APF ACCPROP Accelerate Prop Fund Ltd 62 65 58 63 -1.59 -1
APH ALPHAMIN Alphamin Resources Corp 755 755 755 755 0 0
APN ASPEN Aspen Pharmacare Hldgs L 14600 14799 14490 14714 -0.77 -114
ARA ASTORIA Astoria Investments Ltd 1259 1259 240 1259 0 0
ARH ARB ARB Holdings Limited 484 488 484 487 -0.62 -3
ARI ARM African Rainbow Min Ltd 27822 28016 25300 27574 0.9 248
ARL ASTRAL Astral Foods Ltd 15040 15400 14806 15338 -1.94 -298
ART ARGENT Argent Industrial Ltd 930 950 904 901 3.22 29
ASC ASCENDIS Ascendis Health Ltd 54 55 52 55 -1.82 -1
ASHEQF ASHGEQFOF Ashburton Global 1200 FO 6158 6217 6135 6202 -0.71 -44
ASHINF ASHINFBND Ashburton Inflation ETF 2105 2105 2067 2089 0.77 16
ASHMID ASHMIDCAP Ashburton Mid Cap ETF 712 719 700 708 0.56 4
ASHT40 ASHTOP40 Ashburton Top 40 ETF 6292 6307 6167 6228 1.03 64
ASHWGB ASHGLOBND Ashburton World GovB ETF 744 755 740 748 -0.53 -4
ASR ASSORE Assore Ltd 31950 31995 31900 31950 0.1 31
ATI AFRISTRAT Afristrat Inv Hldgs Ltd 1 1 1 1 0 0
ATID ATIPREFD Afristrat D Pref Shares 10000 0 0
ATL ATLATSA Atlatsa Resources Corp 4 104 96 4 0 0
ATT ATTACQ Attacq Limited 640 651 601 600 6.67 40
AVI A V I AVI Ltd 7299 7550 7251 7682 -4.99 -383
AVL ADVANCED Advanced Health Ltd 26 26 25 26 0 0
AVR AVIOR Avior Cap Market Hldg LD 68 68 68 68 0 0
AVV ALVIVA Alviva Holdings Ltd 1200 1219 1182 1190 0.84 10
AWA ARROW Arrowhead Properties Ltd 321 329 306 321 0 0
AWT AWETHU Awethu Breweries Ltd 3 3 0 0
AXL PHOENIX African Phoenix Inv Ltd 39 40 39 39 -2.5 -1
AXLP PHOENIX P African Phoenix Inv Ld P 3726 3735 3716 3726 0 0
AYO AYO Ayo Tech Solutions Ltd 930 948 930 929 0.11 1
BAT BRAIT Brait SE 280 283 264 266 5.26 14
BAU BAUBA Bauba Resources Limited 40 44 40 40 0 0
BAW BARWORLD Barloworld Ltd 9331 9344 9150 9173 1.72 158
BAWP BARWORLD 6%P Barworld Ltd 6%Pref 110 110 110 110 0 0
BCF BOWCALF Bowler Metcalf Ltd 912 950 912 912 0 0
BDM BUILDMAX Buildmax Ltd 1 17 15 1 0 0
BEL BELL Bell Equipment Ltd 930 984 916 970 -4.12 -40
BFS BLUE Blue Financial Services 13 13 0 0
BHP BHP BHP Group Plc 43715 43746 42501 42663 2.47 1052
BID BIDCORP BID Corporation Ltd 29357 29376 28249 28519 2.94 838
BIK BRIKOR Brikor Ltd 33 34 32 34 -2.94 -1
BLU BLUETEL Blue Label Telecoms Ltd 460 469 455 465 -1.08 -5
BNT BONATLA Bonatla Property Hldgs 7 7 0 0
BRN BRIMSTN-N- Brimstone Inv Corp Ltd-N 645 645 644 644 0.16 1
BRT BRIMSTON Brimstone Inv Corp Ltd 650 650 649 650 0 0
BSR BASREAD Basil Read Holdings Ltd 4 2 2 4 0 0
BSS BSI STEEL BSI Steel Limited 50 50 50 50 0 0
BTI BATS British American Tob plc 55047 56004 55000 55732 -1.23 -685
BUC BUFFALO Buffalo Coal Corp 74 75 74 74 0 0
BVT BIDVEST Bidvest Ltd 17618 17659 17199 17307 1.8 311
BWN BALWIN Balwin Properties Ltd 458 476 453 466 -1.72 -8
BYI BYTES Bytes Technology Group 8950 9215 8947 8900 0.56 50
CAC CAFCA Cafca Limited 100 100 100 100 0 0
CAT CAXTON Caxton CTP Publish Print 765 775 730 764 0.13 1
CATP CAXTON 6%CPP Caxton CTP Publish 6%Pf 11070 11070 11070 11070 0 0
CCO CAPCO Capital&Counties Prop pl 3566 3628 3550 3580 -0.39 -14
CFR RICHEMONT Compagnie Fin Richemont (CFR) 15102 15226 14546 14748 2.4 354
CFRO RICHEMONT OPT Compagnie Fin Richemont (CFRO) 63 63 57 59 6.78 4
CGN COGNITION Cognition Holdings Ltd 65 67 65 65 0 0
CGR CALGRO M3 Calgro M3 Hldgs Ltd 208 208 200 208 0 0
CHP CHOPPIES Choppies Enterprises Ltd 82 83 80 84 -2.38 -2
CIL CIL Cons Infrastructure Grp 7 7 6 7 0 0
CKS CROOKES Crookes Brothers Ltd 4275 4275 4275 4275 0 0
CLH CITYLDG City Lodge Hotels Ltd 425 427 394 414 2.66 11
CLI CLIENTELE Clientele Ltd 950 950 915 921 3.15 29
CLR CLOVER Clover Industries Ltd 2494 2496 2483 2494 0 0
CLS CLICKS Clicks Group Ltd 24001 24275 23646 23841 0.67 160
CMH CMH Combined Motor Hldgs Ltd 1727 1727 1700 1727 0 0
CML CORONAT Coronation Fund Mngrs Ld 5476 5485 5423 5466 0.18 10
CMO CHROMETCO Chrometco Ltd 10 11 10 9 11.11 1
CND CONDUIT Conduit Capital Ltd 80 80 74 80 0 0
COH CURRO Curro Holdings Limited 1090 1100 1065 1055 3.32 35
COM COMAIR Comair Limited 100 100 100 100 -80.77 -420
CPI CAPITEC Capitec Bank Hldgs Ltd 137256 140405 135870 138500 -0.9 -1244
CPIP CAPITEC PREF Capitec Bank Hldgs Pref 10250 10250 9850 10000 2.5 250
CRD CENRAND Central Rand Gold Ltd 9 9 0 0
CRG CARGO Cargo Carriers Ltd 1 2029 2021 1 0 0
CRP CAPREG Capital & Regional Plc 1590 1705 1590 1600 -0.63 -10
CSB CASHBIL Cashbuild Ltd 30783 30939 30516 30890 -0.35 -107
CSEW40 CORESEW40 CoreShares EW TOP40 4548 4594 4535 4548 0 0
CSG CSG CSG Holdings Ltd 30 36 30 30 0 0
CSP500 CORESP500 CoreShares S&P 500 5949 6050 5949 6023 -1.23 -74
CSPROP CORESAPII CoreShares SAProp 986 995 970 971 1.54 15
CTA CAPPREC CAPITAL APPRECIATION LTD 111 111 108 109 1.83 2
CTK CARTRACK Cartrack Holdings Ltd 4850 5551 4801 4850 -6.73 -350
CTOP50 CORETOP50 CORESHARESTOP50 2700 2703 2675 2701 -0.04 -1
CUL CULINAN Cullinan Holdings Ltd 1 131 131 1 0 0
CULP CULINAN5,5%P Cullinan Hldgs 5,5%Pref 1 100 100 1 0 0
CVH CAPEVINH Capevin Holdings Ltd 802 818 776 802 0 0
CVW CASTLEVIEW Castleview Prop Fund Ltd 500 500 500 500 0 0
DAW DAWN Distr and Warehousing 1 1 1 1 0 0
DCCUS2 DCCUS2 2YR Dollar Custodial Cer 145750 147500 145750 147800 -1.39 -2050
DCCUSD DCCUSD Dollar Custodial Cert 151650 153230 151650 153560 -1.24 -1910
DCP DIS-CHEM Dis-Chem Pharmacies Ltd 2280 2294 2257 2296 -0.7 -16
DGH DISTELL Distell Group Hldgs Ltd 12250 12400 11926 11970 2.34 280
DIA DIPULA A Dipula Income Fund A 645 659 635 610 5.74 35
DIB DIPULA B Dipula Income Fund B 210 210 210 200 5 10
DIVTRX DIVTRX CoreShares DivTrax 2204 2229 2204 2230 -1.17 -26
DKR DKR Deutsche Konsum REIT-AG 0 0 0
DLT DELPROP Delta Property Fund Ltd 35 35 29 35 9.38 3
DNB DENEB Deneb Investments Ltd 141 163 141 141 0 0
DRD DRDGOLD DRD Gold Ltd 1399 1450 1387 1439 -2.78 -40
DSBP DSY B PREF Discovery Ltd B pref 7830 7865 7615 7636 2.54 194
DST DISTELL Distell Group Ltd 12800 13139 12046 12800 0 0
DSY DISCOVERY Discovery Ltd 13630 13745 13400 13525 0.78 105
DTA DELTA Delta EMD Ltd 14 71 68 14 0 0
DTC DATATEC Datatec Ltd 3018 3190 2943 3148 -4.13 -130
ECSB10 ECSPB10 Ecsponent Pref Share B10 10000 10000 0 0
ECSB11 ECSPB11 Ecsponent Pref Share B11 10000 10000 0 0
ECSB12 ECSPB12 Ecsponent Pref Share B12 10000 10000 0 0
ECSB9 ECSPB9 Ecsponent Pref Share B9 10000 10356 10356 10000 0 0
ECSD1 ECSPD Ecsponent Pref Share D1 10000 10000 0 0
ECSD2 ECSPD2 Ecsponent Pref Share D2 10000 11823 11823 10000 0 0
ECSD3 ECSPD3 Ecsponent Pref Share D3 10000 0 0
ECSD4 ECSPD4 Ecsponent Pref Share D4 10000 0 0
ECSE1 ECSPE Ecsponent Pref Share E1 10000 11823 11823 10000 0 0
ECSE2 ECSPE2 Ecsponent Pref Share E2 10000 10356 10356 10000 0 0
ECSE4 ECSPE4 Ecsponent Pref Share E4 10000 0 0
ECSG1 ECSPG Ecsponent Pref Share G1 10000 11823 11823 10000 0 0
ECSP1 ECSP A Ecsponent Pref Share A 10000 10356 10356 10000 0 0
ECSP10 ECSP A4 Ecsponent Pref Share A4 10000 10356 10356 10000 0 0
ECSP11 ECSP B4 Ecsponent Pref Share B4 10000 11823 11823 10000 0 0
ECSP12 ECSP C4 Ecsponent Pref Share C4 10000 10356 10356 10000 0 0
ECSP13 ECSP A5 Ecsponent Pref Share A5 10000 10000 0 0
ECSP14 ECSP B5 Ecsponent Pref Share B5 10000 11823 11823 10000 0 0
ECSP15 ECSP C5 Ecsponent Pref Share C5 10000 10356 10356 10000 0 0
ECSP17 ECSP B6 Ecsponent Pref Share B6 10000 11558 11558 10000 0 0
ECSP18 ECSP C6 Ecsponent Pref Share C6 10000 11823 11823 10000 0 0
ECSP2 ECSP B Ecsponent Pref Share B 10000 10000 0 0
ECSP20 ECSP B7 Ecsponent Pref Share B7 10000 10000 0 0
ECSP21 ECSP C7 Ecsponent Pref Share C7 10000 10000 0 0
ECSP23 ECSPB8 Ecsponent Pref Share B8 10000 10000 0 0
ECSP24 ECSPC8 Ecsponent Pref Share C8 10000 10000 0 0
ECSP3 ECSP C Ecsponent Pref Share C 15761 11762 11762 15761 0 0
ECSP4 ECSP A2 Ecsponent Pref Share A2 9888 10356 10356 9888 0 0
ECSP5 ECSP B2 Ecsponent Pref Share B2 10000 10000 0 0
ECSP6 ECSP C2 Ecsponent Pref Share C2 9600 9600 9600 9600 0 0
ECSP7 ECSP A3 Ecsponent Pref Share A3 9453 10356 10356 9453 0 0
ECSP8 ECSP B3 Ecsponent Pref Share B3 10000 10000 0 0
ECSP9 ECSP C3 Ecsponent Pref Share C3 10000 11823 11823 10000 0 0
EEL EFORA Efora Energy Limited 12 12 12 12 0 0
EFG EFFICIENT Efficient Group Ltd 546 550 540 546 1.11 6
ELI ELLIES Ellies Holdings Ltd 10 10 9 9 11.11 1
ELR ELBGROUP ELB Group Ltd 205 215 197 205 4.06 8
EMH E MEDIA E Media Holdings Ltd 292 295 292 292 0 0
EMI EMIRA Emira Property Fund Ltd 946 986 910 905 4.53 41
EMN E MEDIA N E Media Holdings Ltd -N- 289 289 288 284 1.76 5
ENX ENXGROUP enX Group LImited 584 584 566 584 0 0
EOH EOH EOH Holdings Ltd 808 860 762 855 -5.5 -47
EPE ETHOSCAP EPE Capital Partners Ltd 395 395 373 395 0 0
EPP EPP EPP N.V. 1050 1080 1030 1036 1.35 14
EPS EASTPLATS Eastern Platinum Ltd 457 490 457 457 0 0
EQU EQUITES Equites Prop Fund Ltd 1853 1894 1851 1870 -0.91 -17
ERN ERIN Erin Energy Corporation 3000 3000 3000 3000 0 0
ESR ESOR Esor Limited 3 4 4 3 0 0
ETF500 ETFSP500 1NVEST S&P500 INDEX ETF 30150 30500 30084 30410 -0.85 -260
ETF5IT ETFSP5IT 1nvest S&P500 IT ETF 1285 1300 1283 1296 -0.85 -11
ETFBND ETFSBOND 1nvest SA Bond ETF 7980 7994 7553 7906 0.94 74
ETFGGB ETFGLOGB 1nvest G7 Govt Bond ETF 8272 8400 8261 8450 -2.11 -178
ETFGLD 1NVESTGLD 1nvestGold ETF 24533 25100 24533 24890 -1.43 -357
ETFGRE ETFGREIT 1nvest Global REIT ETF 1917 1950 1860 1920 -0.16 -3
ETFPLD 1NVESTPLD 1nvestPalladium ETF 37656 37843 37446 38156 -1.31 -500
ETFPLT 1NVESTPLT 1nvestPlatinum ETF 16671 16917 16464 16608 0.38 63
ETFRHO 1NVESTRHO 1nvestRhodium ETF 391615 400226 377001 394297 -0.68 -2682
ETFSAP ETFSAPROP 1nvest SA Property ETF 2963 3002 2910 2940 0.78 23
ETFSWX ETFSWX40 1nvest SWIX 40 ETF 1263 1269 1249 1264 -0.08 -1
ETFT40 ETFTOP40 1nvest TOP 40 ETF 6219 6282 6158 6220 -0.02 -1
ETFWLD ETFWORLD 1nvest MSCI World ETF 5764 5800 5764 5812 -0.83 -48
ETO ETION Etion Limited 29 30 28 28 3.57 1
EUZ EUROMET Europa Metals Limited 250 279 250 250 0 0
EXG EXTRACT eXtract Group Limited 560 600 560 560 0 0
EXP EXEMPLAR Exemplar REITail Ltd 940 940 940 940 0 0
EXX EXXARO Exxaro Resources Ltd 18351 18425 17601 17872 2.68 479
FBR FAMBRANDS Famous Brands Ltd 6150 6289 6125 6235 -1.36 -85
FDP FREEDOM Freedom Prop Fund Ltd 7 7 0 0
FFA FORTRESSA Fortress REIT Ltd A 1403 1409 1365 1380 1.67 23
FFB FORTRESSB Fortress REIT Ltd B 317 322 314 315 0.63 2
FGL FINBOND Finbond Group Ltd 160 160 150 158 1.27 2
FRBP01 FRBAPREF FRBClassAPreferenceShare 1017950 1017950 1017950 1017950 0 0
FSE FIRESTONE Firestone Energy Limited 6 6 0 0
FSEO1 FIRESTONE OPT Firestone Energy Ltd Opt 4 4 0 0
FSR FIRSTRAND Firstrand Ltd 5111 5125 5029 5067 0.87 44
FSRP FIRSTRAND B-P Firstrand Ltd B Pref 6850 6850 6700 6825 0.37 25
FVT FAIRVEST Fairvest Property Hldgs 189 190 180 180 5 9
GAM GLOBAL Global Asset Mngment Ltd 214 214 214 214 0 0
GBI GOLDBRAND Gold Brands Inv Ltd 19 22 19 19 0 0
GFI GFIELDS Gold Fields Ltd 13532 13860 13391 13653 -0.89 -121
GIVFIN S&PGIVFIN NewFunds S&P GIVI SA Fin 3073 3156 3005 3073 -0.39 -12
GIVIND S&PGIVIND NewFunds S&P GIVI SA Ind 4890 4890 4400 4890 5.98 276
GIVISA S&PGIVISA NewFunds S&P GIVI SA T50 4003 4003 3984 3973 0.76 30
GIVRES S&PGIVRES NewFunds S&P GIVI SA Res 5002 5002 4755 5002 0.04 2
GLD NEWGOLD New Gold Issuer Ltd 23467 23744 23467 23819 -1.48 -352
GLI GO LIFE Go Life International Ld 3 3 3 3 0 0
GLN GLENCORE Glencore plc 5998 5998 5713 5743 4.44 255
GLODIV COREGDIV CoreShares GlobalDivTrax 1488 1507 1481 1498 -0.67 -10
GLPROP COREGPROP CoreShares Global Prop 3818 3859 3818 3873 -1.42 -55
GML GEMFIELDS Gemfields Group Limited 144 145 140 149 -3.36 -5
GND GRINDROD Grindrod Ltd 473 481 468 474 -0.21 -1
GNDP GRINDROD PRF Grindrod Ltd Pref 6700 6700 6600 6600 1.52 100
GPL GRANPRADE Grand Parade Inv Ltd 264 275 264 270 -2.22 -6
GRF GROUP 5 Group Five Ltd 89 89 74 89 0 0
GRT GROWPNT Growthpoint Prop Ltd 1357 1389 1269 1310 3.59 47
GSH GRINSHIP Grindrod Shipping Hldg L 10389 10549 9700 9950 4.41 439
GTC GTCSA Globe Trade Centre S.A. 2599 2599 2599 2599 0 0
GTR GRITREAL Grit Real Estate Inc Grp 1486 1517 1430 1486 4.28 61
HAR HARMONY Harmony GM Co Ltd 6263 6665 6201 6510 -3.79 -247
HCI HCI Hosken Cons Inv Ltd 6300 6301 6200 6300 0 0
HDC HUDACO Hudaco Industries Ltd 10082 10339 9965 10063 0.19 19
HET HERIOT Heriot REIT Limited 1150 1150 1150 1150 0 0
HIL HOMCHOICE Homechoice Int plc 2399 2489 2399 2399 0 0
HLM HULAMIN Hulamin Ltd 240 263 239 246 -2.44 -6
HMN HAMMERSON Hammerson plc 770 772 724 720 6.94 50
HPB HOSP B Hospitality Prop Fund B 275 299 275 275 -1.79 -5
HPR HPLR Hosken Pax Log and Rail 350 350 315 350 0 0
HUG HUGE Huge Group Ltd 609 609 590 609 0 0
HUL HULISANI Hulisani Limited 160 160 159 150 6.67 10
HWA HWANGE Hwange Colliery Ltd 51 51 51 51 0 0
HWN HOWDEN Howden Africa Hldgs Ltd 4371 4371 4371 4371 0 0
HYP HYPROP Hyprop Inv Ltd 2800 2844 2775 2789 0.39 11
IAP IRONGATE Irongate Group 1505 1512 1494 1490 1.01 15
IBRP1 IBRPREF1 IB REDEEMABLEPREF1 MAR21 100792 100792 100717 100792 0.07 75
IBRP2 IBRPPREF2 IB REDEEMABLEPREF2 OCT23 4000000 4000000 0 0
IDQ INDEQTY Indequity Group Ltd 800 800 750 800 6.67 50
ILE IMBALIE Imbalie Beauty Limited 2 2 2 2 0 0
ILRP2 ILRPREF2 IL REDEEMABLEPREF2 MAR19 1109 101109 101109 1109 0 0
ILU INDLU Indluplace Properties Lt 360 360 340 345 4.35 15
IMP IMPLATS Impala Platinum Hlgs Ltd 27365 28487 27206 27795 -1.55 -430
IMRP1 IMRPREF1 IM REDEEMABLEPREF1AUG21 10201 10201 0 0
IMRP2 IMRPREF2 IM REDEEMABLEPREF2AUG21 10200 11823 11823 10200 0 0
IMRP3 IMRPREF3 IM REDEEMABLEPREF3NOV21 15631 10356 10356 15631 0 0
IMRP4 IMRPREF4 IM REDEEMABLEPREF4AUG21 15756 15756 0 0
IMRP5 IMRPREF5 IM REDEEMABLEPREF5JUL23 33490 11558 11558 33490 0 0
IMRP6 IMRPREF6 IM REDEEMABLEPREF6AUG21 33764 33764 0 0
IMRP7 IMRPREF7 IM REDEEMABLEPREF7AUG21 33374 33374 0 0
IMRP8 IMRPREF8 IM8REDEEMABLEPREF19DEC24 4000000 0 0
ING INGENUITY Ingenuity Property Inv 108 108 105 108 2.86 3
INL INVLTD Investec Ltd 4540 4562 4455 4516 0.53 24
INLP INVESTEC-P Investec Bank Ltd Pref 6890 6890 6851 7049 -2.26 -159
INP INVPLC Investec plc 4752 4752 4655 4708 0.93 44
INPP INVPLC PREF Investec plc Pref 7100 7100 7100 7100 0 0
INPPR INVPREFR Investec plc Pref (Rand) 7600 7600 7600 7600 0 0
INPR INVLTD PREF Investec Ltd Pref 6410 6490 6320 6410 0 0
IPF INVPROP Investec Property Fund L 965 1010 951 995 -3.02 -30
IPL IMPERIAL Imperial Logistics Ltd 4871 4987 4796 4849 0.45 22
IPLP IMPERIAL PREF Imperial Holdings Pref 245 8545 8487 245 0 0
IPS IPSA IPSA Group plc 47 47 0 0
ISA ISA ISA Holdings Limited 83 84 83 83 0 0
ISB INSIMBI Insimbi Ind Hldgs Ltd 85 92 85 89 -4.49 -4
ITE ITLTILE Italtile Ltd 1679 1699 1631 1664 0.9 15
ITU INTUPLC Intu Properties plc 29 100 27 29 -72.38 -76
IVT INVICTA Invicta Holdings Ltd 2051 2199 2002 2050 0.05 1
IVTP IVT PREF Invicta Hldgs Ltd pref 6999 6999 6900 6999 0 0
IWE INTEWASTE Interwaste Hldgs Ltd 120 120 118 120 0 0
JBL JUBILEE Jubilee Metals Group plc 322 333 320 319 0.94 3
JSC JASCO Jasco Electron Hldgs Ltd 31 31 30 30 3.33 1
JSE JSE JSE Ltd 11465 11591 11322 11552 -0.75 -87
KAL KAAP AGRI Kaap Agri Limited 3750 3750 3650 3660 2.46 90
KAP KAP KAP Industrial Hldgs Ltd 420 430 403 412 1.94 8
KBO KIBO Kibo Energy plc 16 20 15 16 0 0
KCCGLD KCC KR Custodial Certificate 2571050 2617200 2571050 2612150 -1.57 -41100
KDV KAYDAV Kaydav Group Ltd 125 125 124 125 0.81 1
KIO KUMBA Kumba Iron Ore Ltd 62711 63466 60978 62104 0.98 607
KP2 KORE Kore Potash plc 35 41 35 35 0 0
KST PSG KST PSG Konsult Limited 937 943 930 930 0.75 7
L2D LIBERTY2D Liberty Two Degrees LTD 450 455 427 438 2.74 12
L4L LONG4LIFE Long 4 Life Limited 376 379 371 375 0.27 1
LAB LABAT Labat Africa Ltd 26 27 23 27 -3.7 -1
LBH LIB HOLD Liberty Holdings Ltd 5900 6039 5833 5900 0 0
LBHP LIB HOLD 11P Liberty Hldgs 11c Pref 110 110 110 110 0 0
LBR LIBSTAR Libstar Holdings Ltd 677 691 676 691 -2.03 -14
LEW LEWIS Lewis Group Ltd 3080 3112 2876 2890 6.57 190
LHC LIFEHC Life Healthc Grp Hldgs L 1875 1875 1802 1828 2.57 47
LNF LONFIN London Fin Inv Group plc 605 605 605 605 0 0
LON LONMIN Lonmin plc 1480 1508 1400 1480 0 0
LTE LIGHTHCAP Lighthouse Capital Ltd 810 849 801 840 -3.57 -30
LUX LUXE Luxe Holdings Limited 134 134 110 119 12.61 15
LVLTRX LVLTRX CoreShares LowVolTrax 12 2588 2558 12 0 0
MAP MASPLAST Master Plastics Limited 217 217 216 217 0 0
MAPPSG MAPPS GRO Newfunds MAPPS Growth 2590 2590 2561 2575 0.58 15
MAPPSP MAPPS PRO Newfunds MAPPS Protect 4344 4344 4307 4308 0.84 36
MCG MC GROUP MultiChoice Group Ltd 12603 12747 12300 12556 0.37 47
MCZ MC MINING MC Mining Limited 130 139 130 144 -9.72 -14
MDI MASTDRILL Master Drilling Grp Ltd 949 959 871 900 5.44 49
MED MEDIAMOND Middle East Diamond Res 11 11 0 0
MEI MEDCLIN Mediclinic Int plc 6214 6297 6010 6020 3.22 194
MFL METROFILE Metrofile Holdings Ltd 300 300 287 287 4.53 13
MHB MAHUBE Mahube Infrastructure Lt 500 525 500 500 0 0
MIX MIXTEL Mix Telematics Ltd 819 825 819 819 0 0
MKR MNTKRENEW Montauk Renewables Inc 14969 15449 14001 15000 -0.21 -31
MLD MAINLAND Mainland Real Estate Ltd 3037 3037 3037 3037 0 0
MLE METTLE Mettle Investments Ltd 208 213 207 208 0.48 1
MMP MARSHALL Marshall Monteagle plc 2150 2150 2144 2150 0 0
MND MONDILTD Mondi Ltd 31400 32187 30401 31400 0 0
MNK MONTAUK Montauk Holdings Ltd 15503 16299 13500 15503 14.27 1936
MNP MONDIPLC Mondi plc 37359 37997 37197 37738 -1 -379
MPT MPACT Mpact Limited 2038 2051 2001 2001 1.85 37
MRF MERAFE Merafe Resources Ltd 76 76 71 75 1.33 1
MRI MINERESI Mine Restoration Inv Ltd 3 3 0 0
MRP MR PRICE Mr Price Group Ltd 19366 19651 19041 19479 -0.58 -113
MSM MASSMART Massmart Holdings Ltd 5492 5544 5337 5382 2.04 110
MSP MAS MAS Real Estate Inc. 1627 1644 1546 1580 2.97 47
MST MUSTEK Mustek Ltd 975 988 948 962 1.35 13
MTA METAIR Metair Investments Ltd 2220 2404 2216 2253 -1.46 -33
MTH MOTUS Motus Holdings Ltd 9846 9922 9300 9531 3.31 315
MTM MOMMET Momentum Met Hldgs Ltd 1876 1884 1850 1858 0.97 18
MTN MTN GROUP MTN Group Ltd 9294 9465 8944 9360 -0.71 -66
MTNZF MTNZFUTHI MTN Zakhele Futhi 1601 1601 1400 1451 10.34 150
MUR M&R HLD Murray & Roberts Hldgs 1095 1122 1065 1090 0.46 5
MZR MAZOR Mazor Group Ltd 26 27 26 26 0 0
N91 NINETY 1P Ninety One Plc 4940 5080 4905 4938 0.04 2
NBKP NEDBANK-P Nedbank Ltd Pref 810 810 797 808 0.25 2
NCS NICTUS Nictus Ltd 98 98 98 98 0 0
NED NEDBANK Nedbank Group Ltd 14411 14448 13820 14023 2.77 388
NEWFSA NEWSA NEWFUNDS NEWSA INDEX 4660 4660 4460 4660 0 0
NFEDEF NFDEFEQ NF VM Defensive EquityET 1004 1004 1003 1002 0.2 2
NFEHGE NFGROWTH NF VM High Growth EQETF 927 931 912 924 0.32 3
NFEMOD NFMODEQ NF VM Moderate Equity ET 946 946 939 945 0.11 1
NFEMOM NEWFEQMOM NEWFUNDS EQUITY MOM ETF 3985 3985 3904 3949 0.91 36
NFEVAL NF VALUE NF Equity Value ETF 962 962 957 959 0.31 3
NFEVOL NF LOWVOL NF Low Volatility ETF 923 926 920 924 -0.11 -1
NFGOVI NEWFNGOVI NEWFUNDS GOVI ETF 7348 7374 7286 7275 1 73
NFILBI NEWFNILBI NEWFUNDS ILBI ETF 7466 7466 7333 7376 1.22 90
NFNAMB NF NAMB NFNAM 10 Bonds 1598 1600 1598 1593 0.31 5
NFP FRONTIER New Frontier Prop Ltd 5 5 5 5 0 0
NFSH40 SHARIAH40 NEWFUNDS SHARIA TOP40 412 412 403 407 1.23 5
NFSWIX NEWFNSWIX NEWFUNDS SWIX 40 ETF 1681 1714 1644 1681 -0.36 -6
NFTRCI NEWFTRACI NEWFUNDS TRACI 3-M ETF 2791 2801 2781 2791 0 0
NGPLD NEWPALL NewGold Palladium ETF 37555 38105 37461 38149 -1.56 -594
NGPLT NEWPLAT New Gold Platinum ETF 16549 16706 16480 16490 0.36 59
NHM NORTHAM Northam Platinum Ltd 26700 27361 26211 26905 -0.76 -205
NIV NIVEUS Niveus Investments Ltd 272 274 272 272 -0.73 -2
NPK NAMPAK Nampak Ltd 316 327 316 316 0 0
NPKP NAMPAK 6% P Nampak Ltd 6%Pref 126 126 126 126 0 0
NPN NASPERS-N- Naspers Ltd -N- 354615 357501 341335 350442 1.19 4173
NPP1 NAMPAK 6,5%P Nampak Ltd 6,5%Pref 131 131 131 131 0 0
NRL NEWPARK Newpark REIT Ltd 400 401 400 400 0 0
NRP NEPIROCK NEPI Rockcastle Plc 9400 9481 9000 9215 2.01 185
NT1 NET1UEPS Net 1 UEPS Tech Inc 8386 8748 8386 8386 0 0
NTC NETCARE Netcare Limited 1454 1454 1394 1402 3.71 52
NTCP NETCARE CP Netcare Limited Pref 6775 7600 6750 6750 0.37 25
NUT NUTRITION Nutritional Holdings Ltd 1 1 1 1 0 0
NVE NVEST NVest Financial Hldgs Lt 152 152 152 152 0 0
NVS NOVUS Novus Holdings Limited 154 175 135 140 10 14
NWL NUWORLD Nu-World Hldgs Ltd 2699 2749 2531 2650 1.85 49
NY1 NINETY 1L Ninety One Limited 4946 5051 4860 4955 -0.18 -9
OAO OANDO Oando plc 15 15 15 15 0 0
OAS OASIS Oasis Crescent Prop Fund 2150 2150 2150 2150 0 0
OCE OCEANA Oceana Group Ltd 7042 7093 6851 7050 -0.11 -8
OCT OCTODEC Octodec Invest Ltd 785 794 735 749 4.81 36
OLG ONELOGIX Onelogix Group Ltd 285 285 281 280 1.79 5
OML OLDMUTUAL Old Mutual plc 2522 3844 3763 2522 0 0
OMN OMNIA Omnia Holdings Ltd 5128 5156 5053 5065 1.24 63
OMU OMUTUAL Old Mutual Limited 1320 1359 1305 1360 -2.94 -40
ORE ORION Orion Real Estate Ltd 2 2 1 2 100 1
ORN ORIONMIN Orion Minerals Limited 42 42 41 42 0 0
PAN PAN-AF Pan African Resource plc 328 344 328 341 -3.81 -13
PBG PBT GROUP PBT Group Limited 388 388 370 388 0 0
PEM PL GROUP Pembury Lifestyle Grp Lt 10 10 8 10 0 0
PFB PFB Premier Fishing Brands L 90 90 88 90 0 0
PFG PNR FOODS Pioneer Foods Group Ltd 10991 11000 10965 10991 0.15 16
PGFP PSGFIN PREF PSG Financial Serv Pref 6800 6800 6690 6730 1.04 70
PGR PERGRIN Peregrine Holdings Limit 2106 2106 2096 2106 0.33 7
PHM PHUMELELA Phumelela Game Leisure 139 139 47 139 239.02 98
PIK PICKNPAY Pick n Pay Stores Ltd 5578 5647 5506 5574 0.07 4
PMV PRIMESERV Primeserv Group Ltd 100 100 86 100 0 0
PPC PPC PPC Limited 315 320 297 300 5 15
PPE PURPLE Purple Group Ltd 120 120 107 112 7.14 8
PPH PEPKORH Pepkor Holdings Ltd 1593 1601 1581 1592 0.06 1
PPR PUTPROP Putprop Ltd 306 320 306 306 0 0
PREFTX PREFTRAX CoreShares PrefTrax 767 773 740 768 -0.13 -1
PRX PROSUS Prosus N.V. 162704 165806 160600 163880 -0.72 -1176
PSG PSG PSG Group Ltd 6956 6979 6822 6875 1.18 81
PSV PSV PSV Holdings Ltd 8 11 8 8 0 0
PTXSPY PROPXSAPY CoreShares PropTrax SAPY 4784 4849 4760 4784 -0.71 -34
QFH QUANTUM Quantum Foods Hldgs Ltd 600 600 600 602 -0.33 -2
QLT QUILTER Quilter Plc 3270 3295 3236 3253 0.52 17
RACP RAC PREFS RECM and Calibre Limited 1331 1340 1331 1331 0 0
RAV RAVEN Raven Property Group Ltd 950 950 950 950 0 0
RBA RBA RBA Holdings Ltd 74 74 0 0
RBP RBPLAT Royal Bafokeng Platinum 11223 11389 10965 11267 -0.39 -44
RBX RAUBEX Raubex Group Ltd 2753 2875 2650 2751 0.07 2
RCL RCL RCL Foods Limited 949 949 935 935 1.5 14
RDF REDEFINE Redefine Properties Ltd 403 407 385 385 4.68 18
RDI ROCKWELL Rockwell Diamonds Inc 40 40 0 0
REA REBOSIS A Rebosis Property Fund Lt (REA) 90 90 89 90 0 0
REB REBOSIS Rebosis Property Fund Lt (REB) 29 31 26 25 16 4
REM REMGRO Remgro Ltd 10856 10859 10625 10693 1.52 163
REN RENERGEN Renergen Limited 2686 2800 2670 2671 0.56 15
RES RESILIENT Resilient REIT Limited 4450 4659 4372 4603 -3.32 -153
RFG RHODES RFG Holdings Limited 1209 1209 1161 1196 1.09 13
RHB RHBOPHELO RH Bophelo Limited 599 600 599 599 0 0
RLF ROLFES Rolfes Technology Hldgs 298 300 297 298 0.34 1
RLO REUNERT Reunert Ltd 5190 5205 4963 5057 2.63 133
RMH RMBH RMB Holdings Ltd 196 200 190 195 0.51 1
RMI RMIH Rand Merchant Inv Hldgs 3045 3095 3011 3040 0.16 5
RNG RANGOLD Randgold & Expl Co Ltd 140 140 140 152 -7.89 -12
RNI REINET Reinet Investments S.C.A 28650 29196 28567 28803 -0.53 -153
RPL RDI RDI REIT P.L.C 2385 2455 2372 2410 -1.04 -25
RSG RESGEN Resource Generation Ltd 67 67 67 67 0 0
RTN REX TRUE -N- Rex Trueform Group -N- 1150 1150 1150 1150 0 0
RTO REX TRUE Rex Trueform Group Ltd 1261 1359 1261 1300 -3 -39
RTOP REX TRUE 6%P Rex Trueform Grp 6%Pref 116 116 116 116 0 0
S32 SOUTH32 South32 Limited 3197 3249 3185 3177 0.63 20
SAC SA CORP SA Corp Real Estate Ltd 209 212 205 206 1.46 3
SAP SAPPI Sappi Ltd 4918 4928 4825 4820 2.03 98
SAR SAFARI Safari Investments RSA L 385 385 385 385 0 0
SBK STANBANK Standard Bank Group Ltd 11985 12285 11910 12207 -1.82 -222
SBKP STANBANK6,5%P Std Bank Group 6,5%Pref 68 68 68 68 0 0
SBP SABCAP Sabvest Capital Limited 4849 4900 4476 4673 3.77 176
SBPP STANBANK-P Standard Bank Group Pref 7300 7300 7100 7100 2.82 200
SBV SABVEST Sabvest Ltd 4264 4265 3601 4264 -0.02 -1
SCD SEREIT Schroder Eur REIT plc 2043 2043 2000 2043 0 0
SCP STELLAR Stellar Cap Partners Ltd 72 75 72 74 -2.7 -2
SDO STADIO Stadio Holdings Limited 295 300 295 299 -1.34 -4
SEA SPEARREIT Spear REIT Limited 525 529 519 529 -0.76 -4
SEB SEBATA Sebata Holdings Ltd 265 265 260 265 0 0
SEP SEPHAKU Sephaku Holdings Ltd 139 144 139 138 0.72 1
SFN SASFIN Sasfin Holdings Ltd 1955 1955 1931 1955 0 0
SFNP SASFIN PREF Sasfin Hldgs Ltd Pref 6950 6950 6900 6900 0.72 50
SGL SIBANYE Sibanye Gold Limited 4433 4554 4433 4433 -0.56 -25
SHFF SHFINV-PREF Steinhoff Inv Hldgs Pref 6695 6695 6400 6695 0 0
SHG SEAHARVST Sea Harvest Group Ltd 1550 1566 1510 1539 0.71 11
SHP SHOPRIT Shoprite Holdings Ltd 14929 15295 14806 15023 -0.63 -94
SIPBEE S-INZALO BEE Sasol Inzalo Pub Ld (RF) 1735 4041 4041 1735 0 0
SLM SANLAM Sanlam Limited 5656 5674 5604 5639 0.3 17
SMART CORESCIBM CoreShares SciBeta M-FI 4295 4301 4269 4301 -0.14 -6
SMART_DEL CoreSciBM CoreShares SciBeta M-FI 4742 4742 4742 4742 0 0
SNH STEIN NV Steinhoff Int Hldgs N.V. 218 218 205 205 6.34 13
SNT SANTAM Santam Limited 26600 26759 25201 25826 3 774
SNV SANTOVA Santova Logistics Ltd 270 270 265 260 3.85 10
SOH S.OCEAN South Ocean Holdings Ltd 70 70 60 67 4.48 3
SOL SASOL Sasol Limited 23443 23443 21110 22514 4.13 929
SOLBE1 BEE-SASOL BEE - Sasol Limited 12200 12200 11500 11500 6.09 700
SPA SPANJAARD Spanjaard Limited 281 281 274 282 -0.35 -1
SPG SUPRGRP Super Group Ltd 2860 2894 2783 2810 1.78 50
SPP SPAR The Spar Group Ltd 19145 19449 18956 19228 -0.43 -83
SRE SIRIUS Sirius Real Estate Ltd 1916 1923 1861 1857 3.18 59
SSK STEFSTOCK Stefanuti Stck Hldgs Ltd 54 57 52 54 0 0
SSS STOR-AGE Stor-Age Prop REIT Ltd 1365 1385 1305 1324 3.1 41
SSW SIBANYE-S Sibanye Stillwater Ltd 7045 7050 6480 6689 5.32 356
STA STRATCORP Stratcorp Ltd 2 2 0 0
STP STENPROP Stenprop Limited 2900 2996 2900 2900 0 0
STX40 SATRIX 40 Satrix 40 Portfolio 6222 6256 6157 6227 -0.08 -5
STX500 SATRIX500 Satrix S&P 500 Feeder 6056 6144 6038 6120 -1.05 -64
STXCHN SATRIXCHN Satrix MSCI China ETF 5356 5448 5331 5385 -0.54 -29
STXDIV SATRIXDIV Satrix DIVI Plus Portfol 267 269 266 270 -1.11 -3
STXEME SATRIXEME Satrix MSCI EM ESG ETF 4875 4938 4875 4883 -0.16 -8
STXEMG SATRIXEMG Satrix MSCI EMG Markets 5410 5472 5402 5422 -0.22 -12
STXESG SATRIXESG Satrix MSCI World ESG ET 5173 5235 5150 5200 -0.52 -27
STXFIN SATRIX FINI Satrix FINI Portfolio 1229 1241 1228 1230 -0.08 -1
STXGBD SATRIXGBD Satrix Global Bond ETF 3832 3881 3832 3858 -0.67 -26
STXGOV SATRIXGOV Satrix SA Bond Portfolio 789 797 781 784 0.64 5
STXILB SATRIXILB Satrix ILBI Portfolio 630 640 624 640 -1.56 -10
STXIND SATRIX INDI Satrix INDI Portfolio 8531 8574 8330 8441 1.07 90
STXMMT SATRIXMMT Satrix Momentum Portfoli 1130 1135 1130 1128 0.18 2
STXNDQ SATRIXNDQ Satrix Nasdaq 100 Prtf 11396 11570 11340 11473 -0.67 -77
STXPRO SATRIXPRO Satrix Property Portfoli 890 900 876 882 0.91 8
STXQUA SATRIXQUA Satrix Quality SA Port 875 884 875 884 -1.02 -9
STXRAF SATRIXRAF Satrix RAFI 40 Portfolio 1656 1656 1626 1642 0.85 14
STXRES SATRIXRES Satrix RESI Portfolio 7090 7140 7036 7129 -0.55 -39
STXSWX SATRIXSWX Satrix SWIX Top 40 Portf 1268 1276 1259 1266 0.16 2
STXWDM SATRIXWDM Satrix MSCI World Feeder 5775 5859 5740 5833 -0.99 -58
SUI SUNINT Sun International Ltd 1510 1530 1499 1500 0.67 10
SUR SPURCORP Spur Corporation Ltd 2160 2160 2076 2100 2.86 60
SVB SILVERB Silverbridge Holdings 134 134 125 134 0 0
SVN SABVEST -N- Sabvest Ltd -N- 3000 3149 2750 3000 10.66 289
SYG SYGNIA Sygnia Limited 1949 1950 1900 1914 1.83 35
SYG4IR SYG4IRGE Sygnia Itrix 4Ind Rev Gb 5342 5379 5315 5344 -0.04 -2
SYG500 SYGSP500 Sygnia Itrix S&P 500 ETF 6052 6116 6035 6108 -0.92 -56
SYGESG SYGSPESG SYGNIA ITRIX SP GLOB ESG 3490 3540 3490 3522 -0.91 -32
SYGEU SYGEURO50 SYGNIA ITRIX EUROSTOXX50 6933 6999 6913 6984 -0.73 -51
SYGJP SYGMSCIJP SYGNIA ITRIX MSCI JAPAN 1602 1618 1600 1614 -0.74 -12
SYGP SYGPROP40 Sygnia Itrix Gbl Pro ETF 3990 4040 3981 4024 -0.84 -34
SYGSW4 SYGSWIX40 Sygnia Itrix SWIX40 ETF 1271 1271 1245 1262 0.71 9
SYGT40 SYGTOP40 Sygnia Itrix Top 40 ETF 6314 6318 6180 6243 1.14 71
SYGUK SYGFTSE100 SYGNIA ITRIX FTSE100 13915 14018 13894 13927 -0.09 -12
SYGUS SYGMSCIUS SYGNIA ITRIX MSCI US 5717 5773 5706 5765 -0.83 -48
SYGWD SYGMSCIWD SYGNIA ITRIX MSCI WORLD 4219 4256 4207 4255 -0.85 -36
TAS TASTE Taste Hldgs Ltd 2 2 1 2 0 0
TAW TAWANA Tawana Resources NL 234 235 210 234 0 0
TBG BLACKSTAR Tiso Blackstar Group SE 410 414 410 410 0 0
TBS TIGBRANDS Tiger Brands Ltd 20383 20624 20300 20604 -1.07 -221
TCP TRANSCAP Transaction Capital Ltd 3190 3203 3080 3170 0.63 20
TCS TCS Total Client Services Ld 1 1 0 0
TDH TRADEH Tradehold Ltd 800 800 755 800 0 0
TDHBP TDH B PREF Tradehold Limited B Pref 100000 100000 0 0
TDHP TDH A PREF Tradehold Limited A Pref 8455 8455 0 0
TEX TEXTON Texton Property Fund Ltd 250 260 250 250 0 0
TFG TFG The Foschini Group Limit 12353 12395 12021 12233 0.98 120
TFGP TFG 6.5%PREF Foschini Ltd 6,5%Pref 126 126 126 126 0 0
TGO THL Tsogo Sun Hotels LTD 224 230 221 229 -2.18 -5
THA THARISA Tharisa plc 2900 2936 2875 2909 -0.31 -9
TKG TELKOM Telkom SA SOC Ltd 3976 4035 3930 3978 -0.05 -2
TLM TELEMASTR Telemaster Holdings Ltd 150 158 150 150 0 0
TMT TREMATON Trematon Capital Inv Ltd 260 260 230 255 1.96 5
TON TONGAAT Tongaat Hulett Ltd 1000 1011 981 1001 -0.1 -1
TOR TORRE Torre Industries Limited 105 105 105 105 0 0
TPC TRNPACO Transpaco Ltd 1539 1590 1539 1451 6.06 88
TPF TRANSCEND Transcend Res Prop Fd Ld 508 508 488 500 1.6 8
TRE TRENCOR Trencor Ltd 416 425 416 424 -1.89 -8
TRL TRELLIDOR Trellidor Hldgs Ltd 342 346 320 320 6.88 22
TRU TRUWTHS Truworths Int Ltd 5049 5072 4825 4904 2.96 145
TSG TSOGO SUN Tsogo Sun Gaming Ltd 691 695 675 680 1.62 11
TSX TRNSHEX Trans Hex Group Ltd 100 100 98 100 2.04 2
TTO TRUSTCO Trustco Group Hldgs Ltd 255 255 255 255 0 0
TWR TOWER Tower Property Fund Ltd 270 271 258 270 0 0
TXT TEXTAINER Textainer Group Hldgs Lt 40862 40894 39911 40000 2.16 862
UAT UNION Union Atlantic Minerals 4 4 0 0
UCP UNICORN Unicorn Capital Pnr Ltd 15 15 14 15 7.14 1
UPL UPARTNERS Universal Partners Ltd 1693 1748 1693 1690 0.18 3
VIN VESTIN VestIN Holdings Ltd 1032 1032 0 0
VIS VISUAL Visual International Hld 4 4 4 4 0 0
VKE VUKILE Vukile Property Fund Ltd 966 988 920 920 5 46
VLE VALUE Value Group Ltd 652 652 650 652 0 0
VMK VERIMARK Verimark Holdings Ltd 1 151 148 1 0 0
VOD VODACOM Vodacom Group Ltd 12743 12790 12600 12763 -0.16 -20
VUN VUNANI Vunani Ltd 250 250 248 250 0 0
VVO VIVO Vivo Energy plc 2078 2078 2013 2022 2.77 56
WBO WBHO Wilson Bayly Hlm-Ovc Ltd 10659 10659 10351 10361 2.88 298
WCC WATERBERG The Waterberg Coal Co Lt 40 40 0 0
WEA WEARNE WG Wearne Ltd 3 3 3 3 0 0
WEZ WESIZWE Wesizwe Platinum Ltd 51 53 50 51 0 0
WHL WOOLIES Woolworths Holdings Ltd 5136 5157 4945 5058 1.54 78
WIL WILDRNESS Wilderness Holdings Ltd 1 825 820 1 0 0
WKF WORKFORCE Workforce Holdings Ltd 115 115 115 115 0 0
WSL WESCOAL Wescoal Holdings Ltd 120 120 108 120 0 0
YRK YORK York Timber Holdings Ltd 212 212 206 202 4.95 10
YYLBEE YEBOYETHU YeboYethu (RF) Ltd 4100 4100 4000 4005 2.37 95
ZCI ZCI ZCI Limited 398 398 0 0
ZCL ZARCLEAR Zarclear Holdings Ltd 440 440 365 440 0 0
ZED ZEDER Zeder Inv Ltd 308 320 273 283 8.83 25
ZPLP ZPLATPREF Zambezi Plat RF Ltd Pref 9550 9550 9550 9550 0 0