J100 |
JSE SRI Index |
FTSE/JSE JSE Socially Responsible Investment |
19955.39 |
|
|
19955.39 |
0 |
0 |
J101 |
SRI SWIX Inde |
FTSE/JSE JSE Socially Responsible Investment |
794844 |
|
|
7948.44 |
9900 |
786895.56 |
J110 |
RI Top 30 |
FTSE/JSE Responsible Investment Top 30 |
15643.32 |
15643.32 |
15473.31 |
0 |
0 |
0 |
J140 |
SHARIAH TOP40 |
FTSE/JSE Shariah Top 40 |
4038.31 |
4043.13 |
3991.45 |
3976.13 |
1.56 |
62.18 |
J141 |
Capped Sharia |
FTSE/JSE FTSE/JSE Capped Shariah Top 40 |
3951.48 |
3961.17 |
3918.31 |
0 |
0 |
0 |
J143 |
Shariah Alsi |
FTSE/JSE Shariah All Share |
4566.04 |
4570.92 |
4518.47 |
4503.03 |
1.4 |
63.01 |
J150_DEL |
Gold Mining |
FTSE/JSE Gold Mining |
3732.98 |
3761.86 |
3640.46 |
3702.59 |
0.82 |
30.39 |
J151_DEL |
Coal Mining |
FTSE/JSE Coal Mining |
25889.44 |
27215.4 |
25388.32 |
27184.35 |
-4.76 |
-1294.91 |
J153_DEL |
Platinum Mine |
FTSE/JSE Platinum & Precious Metals |
116.19 |
118.96 |
114.51 |
119.71 |
-2.94 |
-3.52 |
J154_DEL |
Gen Mining |
FTSE/JSE General Mining |
15878.14 |
16223.67 |
15757.39 |
16315.99 |
-2.68 |
-437.85 |
J200 |
Top 40 |
FTSE/JSE Top 40 |
62084.39 |
62163.22 |
61361.36 |
61382.98 |
1.14 |
701.41 |
J201 |
Mid Cap |
FTSE/JSE Mid Cap |
71247.68 |
71328.24 |
70483.44 |
70805.15 |
0.62 |
442.53 |
J202 |
Small Cap |
FTSE/JSE Small Cap |
54907.7 |
55069.48 |
54297.51 |
54376.86 |
0.98 |
530.84 |
J203 |
All Share |
FTSE/JSE All Share |
67812.15 |
67839.56 |
67201.07 |
67072.48 |
1.1 |
739.67 |
J204 |
Fledgling |
FTSE/JSE Fledgling |
6833.6 |
6844.55 |
6710.84 |
6710.84 |
1.83 |
122.76 |
J205 |
Lrg Cap |
FTSE/JSE Large Cap |
69848.82 |
70021.58 |
69015.54 |
69010.93 |
1.21 |
837.89 |
J206 |
Lrg Mid |
FTSE/JSE Large and Mid Cap |
66198.68 |
66250.5 |
65472.14 |
65473.47 |
1.11 |
725.21 |
J210 |
Resource 10 |
FTSE/JSE Resource 10 |
69024.24 |
69166.03 |
67820.22 |
67823.04 |
1.77 |
1201.2 |
J211 |
Industrial 25 |
FTSE/JSE Industrial 25 |
88846.65 |
89094.31 |
87901.95 |
87974.14 |
0.99 |
872.51 |
J212 |
Financial 15 |
FTSE/JSE Financial 15 |
12162.64 |
12210.92 |
12078.76 |
12154.71 |
0.07 |
7.93 |
J213 |
Findi 30 |
FTSE/JSE Financial and Industrial 30 |
83794.73 |
84048.06 |
83076.82 |
83165.52 |
0.76 |
629.21 |
J230 |
Develop Cap |
FTSE/JSE Development Capital |
114681 |
|
|
114681 |
0 |
0 |
J231 |
Venture Cap |
FTSE/JSE Venture Capital |
25769 |
|
|
25769 |
0 |
0 |
J232 |
Alt X |
FTSE/JSE Alternative Exchange |
1148.36 |
1150.86 |
1145.36 |
1142.49 |
0.51 |
5.87 |
J233 |
ALTX 15 |
FTSE/JSE ALT X 15 |
712.47 |
716.6 |
709.08 |
705.64 |
0.97 |
6.83 |
J250 |
SA Fini and I |
FTSE/JSE SA Financials and Industrials |
8125.85 |
8143.67 |
8053.32 |
8061.6 |
0.8 |
64.25 |
J251 |
PREFI |
FTSE/JSE Preference Share |
896.9 |
|
|
896.9 |
0 |
0 |
J253 |
SA Property |
FTSE/JSE SA Listed Property |
294.79 |
297.03 |
286.11 |
288.92 |
2.03 |
5.87 |
J254 |
Capped Proper |
FTSE/JSE Capped Property |
219.68 |
221.03 |
214.16 |
215.86 |
1.77 |
3.82 |
J255 |
Prop Unit Tr |
FTSE/JSE Property Unit Trust |
636.38 |
|
|
636.38 |
0 |
0 |
J256 |
Prop Loan Stk |
FTSE/JSE Property Loan Stock |
1795.69 |
|
|
1795.69 |
0 |
0 |
J257 |
SA Industrial |
FTSE/JSE SA Industrials |
94755.36 |
94987.12 |
93762.88 |
93834.12 |
0.98 |
921.24 |
J258 |
Resources |
FTSE/JSE SA Resources |
39648.18 |
39737.21 |
39160.15 |
39000.28 |
1.66 |
647.9 |
J259 |
Div+ |
FTSE/JSE Dividend+ |
267.37 |
267.43 |
265.08 |
265.32 |
0.77 |
2.05 |
J260 |
RAFI 40 |
FTSE/JSE RAFI 40 |
11731.61 |
11731.61 |
11597.02 |
11598.53 |
1.15 |
133.08 |
J263 |
Rafi Alsi |
FTSE/JSE RAFI All Share |
10898.57 |
10898.57 |
10776.03 |
10776.19 |
1.14 |
122.38 |
J283 |
Rafi All Shar |
FTSE/JSE Capped Rafi All Share |
11306.36 |
11306.36 |
11179.4 |
11179.58 |
1.13 |
126.78 |
J2EQ |
Top 40 EQWI |
FTSE/JSE Equally Weighted Top 40 |
26069.09 |
26112.73 |
25887.58 |
25924.03 |
0.56 |
145.06 |
J300 |
Capped Top 40 |
FTSE/JSE Capped Top 40 |
30937.17 |
30967.28 |
30638.95 |
30640.87 |
0.97 |
296.3 |
J303 |
Capped Alsi |
FTSE/JSE Capped All Share |
33221.38 |
33235.63 |
32966.75 |
32876.63 |
1.05 |
344.75 |
J310 |
Capped RESI |
FTSE/JSE Capped Resource 10 |
25443.74 |
25506.66 |
25010.85 |
0 |
0 |
0 |
J311 |
Capped INDI |
FTSE/JSE Capped Industrial 25 |
83381.78 |
83617.93 |
82600.61 |
82589.66 |
0.96 |
792.12 |
J330 |
Value Index |
FTSE/JSE Value |
353.77 |
|
|
353.77 |
0 |
0 |
J331 |
Growth Index |
FTSE/JSE Growth |
682.57 |
|
|
682.57 |
0 |
0 |
J3EQ |
RESI 10 EQWI |
FTSE/JSE Equally Weighted Resource 10 |
3067.55 |
3079.06 |
3035.31 |
0 |
0 |
0 |
J400 |
Share Top 40 |
FTSE/JSE Shareholder Weighted Top 40 |
12609.57 |
12634.15 |
12511.98 |
12518.07 |
0.73 |
91.5 |
J403 |
Share Alsi |
FTSE/JSE Shareholder Weighted All Share |
13685.21 |
13702.37 |
13592 |
13583.72 |
0.75 |
101.49 |
J430 |
Capped SWIX 4 |
FTSE/JSE Capped Shareholder Weighted Top 40 |
18165.84 |
18192.19 |
18044.48 |
0 |
0 |
0 |
J433 |
Capped SWIX A |
FTSE/JSE Capped Shareholder Weighted All Sha |
19127.53 |
19151.14 |
18988.54 |
0 |
0 |
0 |
J4EQ |
FINI 15 EQWI |
FTSE/JSE Equally Weighted Financial 15 |
4145.1 |
4163.23 |
4105.03 |
0 |
0 |
0 |
J5EQ |
INDI 25 EQWI |
FTSE/JSE Equally Weighted Industrial 25 |
7588.57 |
7604.43 |
7525.72 |
0 |
0 |
0 |
J653_DEL |
Fixed Telecom |
FTSE/JSE Fixed Line Telecommunications |
1332.4 |
1400.45 |
1332.4 |
1394.99 |
-4.49 |
-62.59 |
JA00 |
ALLAFRICA40 |
FTSE/JSE All Africa 40 Index |
74.89 |
74.9 |
74.23 |
140.25 |
-46.6 |
-65.36 |
JA0R |
ALLAFRICA40R |
FTSE/JSE All Africa 40 Index - Rand |
139.57 |
140.82 |
139.21 |
139.64 |
-0.05 |
-0.07 |
JA30 |
ALLAFR30 |
FTSE/JSE All Africa ex SA 30 Index |
46.61 |
46.83 |
46.43 |
88.28 |
-47.2 |
-41.67 |
JA3R |
ALLAFR30R |
FTSE/JSE All Africa ex SA 30 Index |
83.25 |
84.43 |
83.2 |
84.23 |
-1.16 |
-0.98 |
JI0010 |
Technology |
FTSE/JSE Technology |
46937.46 |
47323.07 |
46161.85 |
46456.41 |
1.04 |
481.05 |
JI0015 |
Telecomm. |
FTSE/JSE Telecommunications |
5160.1 |
5199.76 |
5125.84 |
5178.78 |
-0.36 |
-18.68 |
JI0020 |
Health Care |
FTSE/JSE Health Care |
4099.51 |
4102.51 |
4025.5 |
4044.3 |
1.37 |
55.21 |
JI0030 |
Financials |
FTSE/JSE Financials |
31045.49 |
31136.25 |
30882.26 |
31060.49 |
-0.05 |
-15 |
JI0035 |
Real Estate |
FTSE/JSE Real Estate |
1033.59 |
1040.95 |
1003.49 |
1013.16 |
2.02 |
20.43 |
JI0040 |
Consumer Disc |
FTSE/JSE Consumer Discretionary |
22764.05 |
22857.8 |
22452.16 |
22308.72 |
2.04 |
455.33 |
JI0045 |
Consumer Stap |
FTSE/JSE Consumer Staples |
67409.93 |
67695.4 |
67060.93 |
67353.7 |
0.08 |
56.23 |
JI0050 |
Industrials |
FTSE/JSE Industrials |
34589.49 |
34623.17 |
34375.49 |
34537.11 |
0.15 |
52.38 |
JI0055 |
Basic Mat. |
FTSE/JSE Basic Materials |
49686.32 |
49799.9 |
49069.68 |
48878.84 |
1.65 |
807.48 |
JI0060 |
Energy |
FTSE/JSE Energy |
22308.2 |
22383.29 |
21570.53 |
21839.42 |
2.15 |
468.78 |
JN00 |
Top 40 Index Net |
FTSE/JSE Top 40 Index Net TRI |
62084.39 |
62163.22 |
61361.36 |
61382.98 |
1.14 |
701.41 |
JN23 |
All Share Net |
FTSE/JSE All Share Net of Tax Index |
67812.15 |
67843.03 |
67043.91 |
67072.48 |
1.1 |
739.67 |
JN43 |
SWIX ALSI Net |
FTSE/JSE Shareholder Weighted All Share Net |
13685.21 |
13703.6 |
13576.09 |
13583.72 |
0.75 |
101.49 |
JN51 |
PREFI Net |
FTSE/JSE Preference Share Net of Tax Index |
896.9 |
|
|
896.9 |
0 |
0 |
JNR4 |
RAFI 40 Net |
FTSE/JSE RAFI 40 Index Net TRI |
11163.08 |
|
|
11163.08 |
0 |
0 |
JNS4 |
Shariah Top 40 Net |
FTSE/JSE Shariah Top 40 Index Net TRI |
3069.75 |
|
|
3069.75 |
0 |
0 |
JNX4 |
Share Top 40 Net |
FTSE/JSE Shareholder Weighted Top 40 Index Net TRI |
12609.57 |
12634.15 |
12511.98 |
12518.07 |
0.73 |
91.5 |
JS1011 |
Softw & Comp |
FTSE/JSE Software and Computer Services |
1006.25 |
1014.52 |
989.63 |
995.94 |
1.04 |
10.31 |
JS1012 |
Tech Hard&Equ |
FTSE/JSE Technology Hardware & Equipment |
1911.29 |
|
|
1911.29 |
0 |
0 |
JS1512 |
Telecommunica |
FTSE/JSE Telecommunications Service Provider |
169.73 |
171.04 |
168.61 |
170.34 |
-0.36 |
-0.61 |
JS2011 |
Health Care P |
FTSE/JSE Health Care Providers |
4730.55 |
4730.55 |
4576.16 |
4587.07 |
3.13 |
143.48 |
JS2012 |
Health & Serv |
FTSE/JSE Medical Equipment & Services |
4830.36 |
5008.32 |
4830.36 |
4956.57 |
-2.55 |
-126.21 |
JS2013 |
Pharma and Bi |
FTSE/JSE Pharmaceuticals and Biotechnology |
14410.6 |
14523.84 |
14305.32 |
14509.92 |
-0.68 |
-99.32 |
JS3011 |
Banks |
FTSE/JSE Banks |
6871.76 |
6910.99 |
6835.42 |
6884.06 |
-0.18 |
-12.3 |
JS3021 |
Finance and C |
FTSE/JSE Finance and Credit Services |
2931.4 |
2943.34 |
2872.59 |
2913.01 |
0.63 |
18.39 |
JS3022 |
Inv Bank and |
FTSE/JSE Investment Banking and Brokerage Se |
2698.62 |
2706.6 |
2682.75 |
2683.81 |
0.55 |
14.81 |
JS3024 |
Closed End In |
FTSE/JSE Closed End Investments |
5250.42 |
5250.42 |
5237.61 |
5237.61 |
0.24 |
12.81 |
JS3031 |
Life Ins |
FTSE/JSE Life Insurance |
30669.48 |
30780.72 |
30365.56 |
30791.51 |
-0.4 |
-122.03 |
JS3032 |
Non-life Insu |
FTSE/JSE Non-life Insurance |
70308.28 |
70728.55 |
66845.73 |
68262.46 |
3 |
2045.82 |
JS3511 |
Real Estate I |
FTSE/JSE Real Estate Investment and Services |
960.42 |
966.67 |
936.7 |
943.14 |
1.83 |
17.28 |
JS3512 |
Real Estate I |
FTSE/JSE Real Estate Investment Trusts |
343.5 |
346.14 |
332.97 |
336.5 |
2.08 |
7 |
JS4011 |
Aut & Parts |
FTSE/JSE Automobiles and Parts |
5027.1 |
5443.76 |
5024.83 |
5101.82 |
-1.46 |
-74.72 |
JS4021 |
Consumer Serv |
FTSE/JSE Consumer Services |
5945.78 |
5972.25 |
5873.56 |
5940 |
0.1 |
5.78 |
JS4022 |
House Goods |
FTSE/JSE Household Goods & Home Construction |
5.42 |
6.66 |
5.42 |
6.03 |
-10.12 |
-0.61 |
JS4023 |
Leisure Goods |
FTSE/JSE Leisure Goods |
1342.67 |
|
|
1342.67 |
0 |
0 |
JS4024 |
Pers goods |
FTSE/JSE Personal Goods |
1515.7 |
1528.05 |
1492.92 |
1480.17 |
2.4 |
35.53 |
JS4031 |
Media |
FTSE/JSE Media |
820.71 |
836.55 |
813.28 |
838.24 |
-2.09 |
-17.53 |
JS4041 |
Retailers |
FTSE/JSE Retailers |
5859.91 |
5874.63 |
5766.87 |
5798.65 |
1.06 |
61.26 |
JS4051 |
Trav & leis |
FTSE/JSE Travel and Leisure |
1950.61 |
1958.86 |
1938.26 |
1947.69 |
0.15 |
2.92 |
JS4511 |
Beverage |
FTSE/JSE Beverages |
170.81 |
171.57 |
168.33 |
168.47 |
1.39 |
2.34 |
JS4512 |
Food Prod |
FTSE/JSE Food Producers |
6311.76 |
6351.82 |
6292.14 |
6386.03 |
-1.16 |
-74.27 |
JS4513 |
Tobacco |
FTSE/JSE Tobacco |
7034.04 |
7143.04 |
7028.16 |
7121.57 |
-1.23 |
-87.53 |
JS4521 |
Pers Care, Dr |
FTSE/JSE Personal Care, Drug and Grocery Sto |
11121.36 |
11146.44 |
10980.4 |
11026.16 |
0.86 |
95.2 |
JS5011 |
Constr & Mat |
FTSE/JSE Construction and Materials |
14.27 |
14.33 |
13.93 |
14.11 |
1.13 |
0.16 |
JS5022 |
Electro & ele |
FTSE/JSE Electronic and Electrical Equipment |
8756.66 |
8773.53 |
8436.08 |
8532.25 |
2.63 |
224.41 |
JS5023 |
Gen Indust |
FTSE/JSE General Industrials |
128.76 |
129.37 |
128 |
128.88 |
-0.09 |
-0.12 |
JS5024 |
Industrial En |
FTSE/JSE Industrial Engineering |
762.4 |
953.31 |
685.08 |
890.47 |
-14.38 |
-128.07 |
JS5025 |
Industrial Su |
FTSE/JSE Industrial Support Services |
2475.27 |
2538.36 |
2446.54 |
2470.6 |
0.19 |
4.67 |
JS5026 |
Ind Transp |
FTSE/JSE Industrial Transportation |
145.95 |
145.95 |
143.21 |
144.03 |
1.33 |
1.92 |
JS5511 |
Industrial Ma |
FTSE/JSE Industrial Materials |
82927.64 |
83096.26 |
81376.33 |
81275.16 |
2.03 |
1652.48 |
JS5512 |
Industr. Meta |
FTSE/JSE Industrial Metals and Mining |
29741.4 |
29741.4 |
29114.06 |
29013.35 |
2.51 |
728.05 |
JS5513 |
Precious Meta |
FTSE/JSE Precious Metals and Mining |
63141.38 |
64222.53 |
62950.49 |
63317.04 |
-0.28 |
-175.66 |
JS5521 |
Chemicals |
FTSE/JSE Chemicals |
12713.28 |
12713.28 |
12078.1 |
12254.45 |
3.74 |
458.83 |
JS6011 |
Oil, Gas and |
FTSE/JSE Oil, Gas and Coal |
110230.26 |
110632.71 |
108500.31 |
107353.01 |
2.68 |
2877.25 |
JSZ0 |
SWIX Resource |
FTSE/JSE SWIX Resource 10 |
0 |
|
|
0 |
0 |
0 |
JSZ1 |
SWIX Industri |
FTSE/JSE SWIX Industrial 25 |
0 |
|
|
0 |
0 |
0 |
JSZ2 |
SWIX Financia |
FTSE/JSE SWIX Financial 15 |
0 |
|
|
0 |
0 |
0 |
N510 |
BASIC MATERIA |
BASIC MATERIALS |
563.59 |
|
|
563.59 |
0 |
0 |
N520 |
INDUSTRIALS |
INDUSTRIALS |
269.55 |
|
|
269.55 |
0 |
0 |
N530 |
CON GOODS |
CONSUMER GOODS |
786.43 |
|
|
786.43 |
0 |
0 |
N540 |
HEALTH CARE |
HEALTH CARE |
37.57 |
|
|
37.57 |
0 |
0 |
N550 |
CON SERVICES |
CONSUMER SERVICES |
2210.16 |
|
|
2210.16 |
0 |
0 |
N580 |
FINANCIALS |
FINANCIALS |
368.99 |
|
|
368.99 |
0 |
0 |
SAVI |
SAVI |
SA Volatility Index |
15.56 |
|
|
15.56 |
0 |
0 |
SAVID |
SAVID |
SAVI US Dollar |
14.56 |
|
|
14.56 |
0 |
0 |
SAVWM |
SAVI Maize |
SAVI White Maize |
31.5 |
|
|
31.5 |
0 |
0 |